L&g Cyber Share Price | |
---|---|
Price | 1,925.00 |
Bid | 1,909.50 |
Ask | 1,924.50 |
Change | 42.75 (2.28%) |
Volume | 12,422 |
Open | 1,884.00 |
High | 1,928.00 |
Low | 1,882.50 |
Prev. Close | 1,874.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 2,094.00 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 1,399.00 |
52 Week Low Date | 05-May-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 4,667 |
Sold Value | £88.90k |
Vol. Bought | 7,255 |
Bought Value | £137.82k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:19:47 | 1,925.00 | 1 | Buy* | 1,923.00 | 1,925.00 | 19.25 | A Automatic Execution |
26-Apr-24 | 16:15:22 | 1,923.874 | 238 | Sell* | 1,923.50 | 1,926.00 | 4,579 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:08:49 | 1,927.00 | 4 | Sell* | 1,927.00 | 1,929.50 | 77.08 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:47:35 | 1,923.919 | 300 | Buy* | 1,922.00 | 1,924.00 | 5,772 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:35:19 | 1,924.67 | 519 | Buy* | 1,923.00 | 1,925.50 | 9,989 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:17:30 | 1,926.50 | 1 | Sell* | 1,926.50 | 1,928.50 | 19.27 | A Automatic Execution |
26-Apr-24 | 15:16:22 | 1,928.00 | 54 | Buy* | 1,926.00 | 1,928.00 | 1,041 | A Automatic Execution |
26-Apr-24 | 15:16:22 | 1,928.00 | 450 | Buy* | 1,926.00 | 1,928.00 | 8,676 | A Automatic Execution |
26-Apr-24 | 15:14:47 | 1,925.63 | 106 | Sell* | 1,925.50 | 1,928.00 | 2,041 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:11:43 | 1,926.837 | 610 | Sell* | 1,924.50 | 1,930.00 | 11.75k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|