L&g Cyber Share Trades (ISPY)

L&g Cyber Information

Share Price Information for L&g Cyber (ISPY)

Share Price is delayed by 15 minutes

Share Price: 1,925.00

Bid: 1,909.50

Ask: 1,924.50

Change: 42.75 (2.28%)

Spread: 15.00 (0.786%)

Open: 1,884.00

High: 1,928.00

Low: 1,882.50

Prev. Close: 1,874.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:19:47	1,925.00	1	Buy*	1,923.00	1,925.00	19.25	A Automatic Execution
26-Apr-24	16:15:22	1,923.874	238	Sell*	1,923.50	1,926.00	4,579	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:08:49	1,927.00	4	Sell*	1,927.00	1,929.50	77.08	O Ordinary Trade was executed as an SI
26-Apr-24	15:47:35	1,923.919	300	Buy*	1,922.00	1,924.00	5,772	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:35:19	1,924.67	519	Buy*	1,923.00	1,925.50	9,989	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:17:30	1,926.50	1	Sell*	1,926.50	1,928.50	19.27	A Automatic Execution
26-Apr-24	15:16:22	1,928.00	54	Buy*	1,926.00	1,928.00	1,041	A Automatic Execution
26-Apr-24	15:16:22	1,928.00	450	Buy*	1,926.00	1,928.00	8,676	A Automatic Execution
26-Apr-24	15:14:47	1,925.63	106	Sell*	1,925.50	1,928.00	2,041	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:11:43	1,926.837	610	Sell*	1,924.50	1,930.00	11.75k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:10:44	1,926.00	12	Buy*	1,919.00	1,926.00	231.12	O Ordinary Trade was executed as an SI
26-Apr-24	14:56:51	1,920.00	11	Buy*	1,918.00	1,920.00	211.20	A Automatic Execution
26-Apr-24	14:39:53	1,913.00	449	Sell*	1,913.00	1,915.50	8,589	A Automatic Execution
26-Apr-24	14:35:53	1,905.50	1	Sell*	1,905.50	1,911.00	19.06	A Automatic Execution
26-Apr-24	14:32:17	1,908.228	450	Buy*	1,906.50	1,909.50	8,587	O Ordinary Non protected portfolio Single protected transaction