L&g Cyber Share Price | |
---|---|
Price | 1,861.00 |
Bid | 1,859.00 |
Ask | 1,862.00 |
Change | -4.25 (-0.23%) |
Volume | 3,143 |
Open | 1,862.50 |
High | 1,863.50 |
Low | 1,861.00 |
Prev. Close | 1,865.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 2,094.00 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 1,487.50 |
52 Week Low Date | 12-May-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 1,564 |
Sold Value | £29.11k |
Vol. Bought | 1,579 |
Bought Value | £29.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 10:48:31 | 1,860.794 | 30 | Buy* | 1,859.00 | 1,861.00 | 558.24 | O Ordinary |
09-May-24 | 10:40:20 | 1,861.00 | 530 | Sell* | 1,860.00 | 1,862.50 | 9,863 | O Ordinary Non risk Risk trade |
09-May-24 | 10:39:02 | 1,862.337 | 530 | Buy* | 1,860.00 | 1,862.50 | 9,870 | O Ordinary |
09-May-24 | 10:36:43 | 1,861.00 | 65 | Sell* | 1,861.00 | 1,862.50 | 1,210 | A Automatic Execution |
09-May-24 | 10:06:43 | 1,862.50 | 10 | Buy* | 1,860.50 | 1,862.50 | 186.25 | O Ordinary Trade was executed as an SI |
09-May-24 | 10:06:43 | 1,862.50 | 4 | Buy* | 1,860.50 | 1,862.50 | 74.50 | A Automatic Execution |
09-May-24 | 09:53:44 | 1,863.50 | 460 | Buy* | 1,860.50 | 1,863.50 | 8,572 | A Automatic Execution |
09-May-24 | 09:53:28 | 1,860.968 | 360 | Sell* | 1,860.50 | 1,863.50 | 6,699 | O Ordinary |
09-May-24 | 09:45:28 | 1,862.50 | 170 | Buy* | 1,861.00 | 1,863.50 | 3,166 | O Ordinary Non risk Risk trade |
09-May-24 | 09:44:07 | 1,863.337 | 170 | Buy* | 1,861.00 | 1,863.50 | 3,168 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|