Ishr G Clean E Share Price | |
---|---|
Price | 609.00 |
Bid | 607.00 |
Ask | 609.50 |
Change | 12.75 (2.14%) |
Volume | 472,964 |
Open | 601.00 |
High | 611.50 |
Low | 600.75 |
Prev. Close | 595.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 886.25 |
52 Week High Date | 15-May-2023 |
52 Week Low | 594.00 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 752 |
---|---|
Vol. Sold | 52,123 |
Sold Value | £316.65k |
Vol. Bought | 412,270 |
Bought Value | £2.48m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:41:30 | 608.25 | 3,041 | Unknown* | 607.00 | 609.50 | 18.50k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 14:41:30 | 0.00 | -3,041 | Unknown* | 607.00 | 609.50 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:24:08 | 608.75 | 150 | Sell* | 608.75 | 609.25 | 913.13 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:23:34 | 609.00 | 5 | Buy* | 608.75 | 609.00 | 30.45 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:23:08 | 609.00 | 13 | Sell* | 609.00 | 609.50 | 79.17 | A Automatic Execution |
26-Apr-24 | 16:21:55 | 609.50 | 2 | Buy* | 609.25 | 609.50 | 12.19 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:21:12 | 609.25 | 6 | Sell* | 609.25 | 609.75 | 36.56 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:19:48 | 609.25 | 3 | Sell* | 609.25 | 610.00 | 18.28 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:19:47 | 609.25 | 832 | Sell* | 609.25 | 610.00 | 5,069 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:19:45 | 609.25 | 381 | Sell* | 609.25 | 610.25 | 2,321 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|