Ishr G Clean E Share Price | |
---|---|
Price | 614.50 |
Bid | 614.75 |
Ask | 616.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 614.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 886.25 |
52 Week High Date | 15-May-2023 |
52 Week Low | 594.00 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:36:51 | 615.54469 | 330 | Unknown* | 614.75 | 616.50 | 2,031 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:36:51 | 615.54469 | 330 | Unknown* | 614.75 | 616.50 | 2,031 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:35:30 | 614.50 | 1,473 | Buy* | 614.75 | 616.50 | 9,052 | UT Uncrossing Trade |
29-Apr-24 | 16:29:38 | 616.00 | 3 | Buy* | 615.00 | 616.00 | 18.48 | O Ordinary |
29-Apr-24 | 16:28:59 | 615.00 | 50 | Sell* | 615.00 | 616.00 | 307.50 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:28:35 | 615.838 | 18,799 | Buy* | 615.00 | 616.00 | 115.77k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:28:29 | 616.00 | 728 | Sell* | 616.00 | 616.25 | 4,484 | A Automatic Execution |
29-Apr-24 | 16:28:24 | 616.00 | 19 | Sell* | 616.00 | 616.25 | 117.04 | A Automatic Execution |
29-Apr-24 | 16:28:24 | 616.00 | 19 | Sell* | 616.00 | 616.25 | 117.04 | A Automatic Execution |
29-Apr-24 | 16:28:24 | 616.00 | 584 | Sell* | 616.00 | 616.25 | 3,597 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|