Ishr G Clean E Share Trades (INRG)

Ishr G Clean E Information

Share Price Information for Ishr G Clean E (INRG)

Share Price is delayed by 15 minutes

Share Price: 609.00

Bid: 607.00

Ask: 609.50

Change: 12.75 (2.14%)

Spread: 2.50 (0.412%)

Open: 601.00

High: 611.50

Low: 600.75

Prev. Close: 595.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	14:41:30	608.25	3,041	Unknown*	607.00	609.50	18.50k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	14:41:30	0.00	-3,041	Unknown*	607.00	609.50	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	16:24:08	608.75	150	Sell*	608.75	609.25	913.13	O Ordinary Trade was executed as an SI
26-Apr-24	16:23:34	609.00	5	Buy*	608.75	609.00	30.45	O Ordinary Trade was executed as an SI
26-Apr-24	16:23:08	609.00	13	Sell*	609.00	609.50	79.17	A Automatic Execution
26-Apr-24	16:21:55	609.50	2	Buy*	609.25	609.50	12.19	O Ordinary Trade was executed as an SI
26-Apr-24	16:21:12	609.25	6	Sell*	609.25	609.75	36.56	O Ordinary Trade was executed as an SI
26-Apr-24	16:19:48	609.25	3	Sell*	609.25	610.00	18.28	O Ordinary Trade was executed as an SI
26-Apr-24	16:19:47	609.25	832	Sell*	609.25	610.00	5,069	O Ordinary Trade was executed as an SI
26-Apr-24	16:19:45	609.25	381	Sell*	609.25	610.25	2,321	O Ordinary Trade was executed as an SI
26-Apr-24	16:17:26	609.25	2	Buy*	608.75	609.25	12.19	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:16:15	608.75	3,465	Sell*	608.75	609.25	21.09k	A Automatic Execution
26-Apr-24	16:09:39	609.50	0	Unknown*	608.50	609.50	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:09:15	609.50	8	Buy*	608.50	609.50	48.76	O Ordinary Trade was executed as an SI
26-Apr-24	16:07:48	609.50	0	Unknown*	608.50	609.50	0.00	O Ordinary Trade was executed as an SI