Ishr G Clean E Share Trades (INRG)

Ishr G Clean E Information

Share Price Information for Ishr G Clean E (INRG)

Share Price is delayed by 15 minutes

Share Price: 633.50

Bid: 632.00

Ask: 633.50

Change: 18.25 (2.97%)

Spread: 1.50 (0.237%)

Open: 618.25

High: 637.50

Low: 617.25

Prev. Close: 615.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:05:23	632.74884	12	Unknown*	632.00	633.50	75.93	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:05:15	632.74884	12	Unknown*	632.00	633.50	75.93	O Ordinary Delayed publication Was reported as OTC
03-May-24	12:50:31	633.50	157	Unknown*	632.00	633.50	994.60	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	16:35:23	633.50	4,242	Sell*	632.00	633.50	26.87k	UT Uncrossing Trade
03-May-24	16:28:00	633.00	1	Buy*	632.50	633.00	6.33	O Ordinary Trade was executed as an SI
03-May-24	16:27:31	632.50	641	Sell*	632.50	633.00	4,054	A Automatic Execution
03-May-24	16:26:34	632.75	4,493	Sell*	632.75	633.00	28.43k	A Automatic Execution
03-May-24	16:26:11	633.278	197	Buy*	632.50	633.00	1,248	O Ordinary
03-May-24	16:25:49	633.25	13	Sell*	633.25	633.50	82.32	A Automatic Execution
03-May-24	16:25:24	634.00	6	Buy*	633.25	634.00	38.04	O Ordinary Trade was executed as an SI
03-May-24	16:24:44	634.00	1	Buy*	633.25	634.00	6.34	O Ordinary Trade was executed as an SI
03-May-24	16:23:14	633.75	20	Buy*	632.75	633.75	126.75	O Ordinary Trade was executed as an SI
03-May-24	16:22:00	632.25	1	Sell*	632.25	633.00	6.32	O Ordinary Trade was executed as an SI
03-May-24	16:21:00	632.00	2,276	Sell*	632.00	632.50	14.38k	A Automatic Execution
03-May-24	16:20:56	633.00	22	Buy*	632.00	633.00	139.26	O Ordinary Trade was executed as an SI