Robo Etf (gbp) Share Price | |
---|---|
Price | 1,753.00 |
Bid | 1,740.00 |
Ask | 1,745.50 |
Change | 0.00 (0.00%) |
Volume | 2,714 |
Open | 1,753.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,753.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,000 |
52 Week High | 1,868.50 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 1,501.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 1,123 |
Sold Value | £19.59k |
Vol. Bought | 1,591 |
Bought Value | £27.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 10:44:56 | 1,744.00 | 401 | Buy* | 1,739.00 | 1,745.00 | 6,993 | O Ordinary Non risk Risk trade |
01-May-24 | 10:44:42 | 1,744.142 | 401 | Buy* | 1,739.00 | 1,744.50 | 6,994 | O Ordinary |
01-May-24 | 10:37:53 | 1,743.50 | 83 | Buy* | 1,738.50 | 1,744.50 | 1,447 | O Ordinary Non risk Risk trade |
01-May-24 | 10:36:39 | 1,743.609 | 83 | Buy* | 1,738.00 | 1,744.00 | 1,447 | O Ordinary |
01-May-24 | 10:36:28 | 1,739.97 | 83 | Sell* | 1,738.00 | 1,744.00 | 1,444 | O Ordinary |
01-May-24 | 10:19:21 | 1,745.581 | 90 | Buy* | 1,740.00 | 1,745.50 | 1,571 | O Ordinary |
01-May-24 | 10:15:23 | 1,741.522 | 30 | Sell* | 1,740.00 | 1,745.00 | 522.46 | O Ordinary |
01-May-24 | 10:03:06 | 1,742.99 | 101 | Sell* | 1,741.00 | 1,747.50 | 1,760 | O Ordinary |
01-May-24 | 09:46:46 | 1,744.493 | 200 | Sell* | 1,741.50 | 1,748.00 | 3,489 | O Ordinary |
01-May-24 | 09:30:44 | 1,743.884 | 273 | Sell* | 1,741.50 | 1,748.50 | 4,761 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|