Robo Etf (gbp) Share Trades (ROBG)

Robo Etf (gbp) Information

Share Price Information for Robo Etf (gbp) (ROBG)

Share Price is delayed by 15 minutes

Share Price: 1,753.00

Bid: 1,742.00

Ask: 1,758.00

Change: -8.25 (-0.47%)

Spread: 16.00 (0.918%)

Open: 1,765.00

High: 1,769.00

Low: 1,753.00

Prev. Close: 1,761.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:35:28	1,753.00	1,051	Sell*	1,742.00	1,758.00	18.42k	UT Uncrossing Trade
30-Apr-24	16:29:14	1,753.50	48	Sell*	1,753.50	1,756.50	841.68	A Automatic Execution
30-Apr-24	15:35:08	1,761.00	215	Sell*	1,761.00	1,762.50	3,786	A Automatic Execution
30-Apr-24	15:31:51	1,760.52	5	Sell*	1,760.50	1,762.50	88.03	O Ordinary
30-Apr-24	15:30:05	1,761.63	215	Sell*	1,760.50	1,763.00	3,788	O Ordinary
30-Apr-24	15:19:54	1,764.50	656	Sell*	1,764.00	1,766.00	11.58k	O Ordinary Non risk Risk trade
30-Apr-24	15:18:10	1,766.00	400	Buy*	1,764.50	1,766.00	7,064	A Automatic Execution
30-Apr-24	15:17:15	1,763.63	656	Sell*	1,763.50	1,765.50	11.57k	O Ordinary
30-Apr-24	15:00:22	1,764.209	113	Buy*	1,761.00	1,765.00	1,994	O Ordinary
30-Apr-24	15:00:18	1,762.127	26	Sell*	1,761.00	1,765.00	458.15	O Ordinary
30-Apr-24	14:58:04	1,764.515	18	Sell*	1,764.50	1,766.00	317.61	O Ordinary
30-Apr-24	14:40:47	1,762.753	169	Buy*	1,761.50	1,763.50	2,979	O Ordinary
30-Apr-24	14:12:10	1,759.401	4	Sell*	1,759.00	1,761.00	70.38	O Ordinary
30-Apr-24	14:11:01	1,760.07	198	Sell*	1,759.50	1,761.50	3,485	O Ordinary
30-Apr-24	14:10:02	1,759.789	11	Sell*	1,759.50	1,761.00	193.58	O Ordinary