Robo Etf (gbp) Share Trades (ROBG)

Robo Etf (gbp) Information

Share Price Information for Robo Etf (gbp) (ROBG)

Share Price is delayed by 15 minutes

Share Price: 1,793.00

Bid: 1,792.50

Ask: 1,795.50

Change: -19.00 (-1.05%)

Spread: 3.00 (0.167%)

Open: 1,791.00

High: 1,793.00

Low: 1,791.00

Prev. Close: 1,813.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:23:48	1,793.00	1,101	Sell*	1,793.00	1,795.00	19.74k	A Automatic Execution
21-May-24	16:23:48	1,793.00	1,650	Sell*	1,793.00	1,795.00	29.58k	A Automatic Execution
21-May-24	16:11:30	1,793.00	818	Sell*	1,793.00	1,795.00	14.67k	A Automatic Execution
21-May-24	15:55:13	1,792.0051	190	Sell*	1,792.00	1,794.00	3,405	O Ordinary Non risk Risk trade
21-May-24	15:55:03	1,792.13	190	Sell*	1,792.00	1,794.00	3,405	O Ordinary
21-May-24	15:35:42	1,793.00	681	Sell*	1,792.50	1,794.50	12.21k	O Ordinary Non risk Risk trade
21-May-24	15:35:32	1,792.63	681	Sell*	1,792.50	1,794.50	12.21k	O Ordinary
21-May-24	15:26:34	1,791.00	373	Sell*	1,791.00	1,793.00	6,680	A Automatic Execution
21-May-24	15:26:23	1,791.13	373	Sell*	1,791.00	1,793.00	6,681	O Ordinary
21-May-24	15:25:54	1,791.00	2	Sell*	1,791.00	1,793.00	35.82	A Automatic Execution
21-May-24	15:01:16	1,787.707	27	Buy*	1,786.50	1,788.50	482.68	O Ordinary
21-May-24	14:30:21	1,789.50	550	Sell*	1,787.50	1,793.50	9,842	O Ordinary Non risk Risk trade
21-May-24	14:29:47	1,759.844	550	Sell*	1,757.50	1,793.50	9,679	O Ordinary
21-May-24	14:27:28	1,789.9001	250	Sell*	1,789.50	1,793.50	4,475	O Ordinary
21-May-24	13:20:09	1,792.50	1,346	Sell*	1,791.50	1,794.00	24.13k	O Ordinary Non risk Risk trade