| Molten Ventures Share Price | |||
|---|---|---|---|
| Price | 558.00 | Open | 570.00 |
| Bid | 558.50 | High | 571.50 |
| Ask | 560.50 | Low | 557.00 |
| Change | -8.50 (-1.50%) | Close | 566.50 |
| Volume | 1,007,355 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 172.23m |
| Market Cap | £961.02m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 604.50 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 284.00 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 585 |
|---|---|
| Vol. Sold | 220,461 |
| Sold Value | £1.23m |
| Vol. Bought | 99,795 |
| Bought Value | £563.95k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:06:31 | 570.00 | 167,041 | Unknown* | 558.50 | 560.50 | 952.13k | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:06:31 | 570.00 | 167,041 | Unknown* | 558.50 | 560.50 | 952.13k | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 11:44:08 | 570.00 | 167,041 | Unknown* | 558.50 | 560.50 | 952.13k | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:47:07 | 564.797 | 3,270 | Buy* | 558.50 | 560.50 | 18.47k | O Ordinary |
| 05-Jun-26 | 16:35:15 | 558.00 | 148,388 | Sell* | 558.50 | 560.50 | 828.01k | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:45 | 559.50 | 231 | Unknown* | 558.50 | 560.50 | 1,292 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:45 | 559.00 | 254 | Buy* | 558.50 | 559.50 | 1,420 | A Automatic Execution |
| 05-Jun-26 | 16:29:45 | 559.00 | 373 | Buy* | 558.50 | 559.50 | 2,085 | A Automatic Execution |
| 05-Jun-26 | 16:29:45 | 558.50 | 88 | Buy* | 558.50 | 559.50 | 491.48 | A Automatic Execution |
| 05-Jun-26 | 16:28:55 | 558.50 | 112 | Buy* | 558.00 | 558.50 | 625.52 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Dec-25 | 01-Dec-25 | Sell | Stuart Malcolm Chapman held the position of Executive Director at the time of this trade.Stuart Malcolm Chapman | 458.44 | GBX | 226,385 | 828,371 |
| 02-Dec-25 | 01-Dec-25 | Exercise of Option | Stuart Malcolm Chapman held the position of Executive Director at the time of this trade.Stuart Malcolm Chapman | 355.00 | GBX | 226,385 | 828,371 |
| 18-Sep-25 | 17-Sep-25 | Buy | Benjamin David Wilkinson held the position of CEO at the time of this trade.Benjamin David Wilkinson | 347.69 | GBX | 4,288 | 108,231 |
| 18-Sep-25 | 17-Sep-25 | Buy | Benjamin David Wilkinson held the position of CEO at the time of this trade.Benjamin David Wilkinson | 347.71 | GBX | 3,201 | 108,231 |
| 18-Sep-25 | 17-Sep-25 | Buy | Benjamin David Wilkinson held the position of CEO at the time of this trade.Benjamin David Wilkinson | 347.64 | GBX | 7,197 | 108,231 |