Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Glencore Live PricesGlencore Share Price | |
---|---|
Price | 263.70 |
Bid | 263.80 |
Ask | 263.95 |
Change | -2.30 (-0.86%) |
Volume | 32,950,798 |
Open | 263.95 |
High | 266.65 |
Low | 262.00 |
Prev. Close | 266.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 11.97b |
Market Capitalisation | £31.58b |
Market Size | 10,000 |
52 Week High | 503.30 |
52 Week High Date | 21-May-2024 |
52 Week Low | 205.00 |
52 Week Low Date | 07-Apr-2025 |
# Trades | 11,644 |
---|---|
Vol. Sold | 18,685,673 |
Sold Value | £47.57m |
Vol. Bought | 7,399,497 |
Bought Value | £18.55m |
PE Ratio | -24.68673 |
Earnings | -10.68185 |
Dividend | 10.1346 |
Yield | 3.843% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-May-25 | 15:38:00 | 264.55 | 0 | Unknown* | 263.80 | 263.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-May-25 | 15:37:52 | 264.55 | 0 | Unknown* | 263.80 | 263.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-May-25 | 15:37:50 | 264.55 | 0 | Unknown* | 263.80 | 263.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-May-25 | 15:37:43 | 264.50 | 0 | Unknown* | 263.80 | 263.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-May-25 | 15:21:09 | 264.55 | 3 | Unknown* | 263.80 | 263.95 | 7.94 | O Ordinary Delayed publication Was reported as OTC |
19-May-25 | 15:21:09 | 264.55 | 7 | Unknown* | 263.80 | 263.95 | 18.52 | O Ordinary Delayed publication Was reported as OTC |
19-May-25 | 15:21:09 | 264.55 | 4 | Unknown* | 263.80 | 263.95 | 10.58 | O Ordinary Delayed publication Was reported as OTC |
19-May-25 | 15:26:42 | 264.55 | 50 | Unknown* | 263.80 | 263.95 | 132.28 | O Ordinary Delayed publication Was reported as OTC |
19-May-25 | 15:23:02 | 264.65 | 0 | Unknown* | 263.80 | 263.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
19-May-25 | 15:23:02 | 264.65 | 0 | Unknown* | 263.80 | 263.95 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Apr-25 | 04-Apr-25 | Buy | Martin J Gilbert held the position of Independent Non-Executive Director at the time of this trade.Martin J Gilbert | 234.94 | GBX | 5,000 | 90,000 |
04-Apr-25 | 04-Apr-25 | Buy | Martin J Gilbert held the position of Independent Non-Executive Director at the time of this trade.Martin J Gilbert | 232.51 | GBX | 5,000 | 85,000 |
02-Apr-25 | 01-Apr-25 | Buy | Martin J Gilbert held the position of Independent Non-Executive Director at the time of this trade.Martin J Gilbert | 285.16 | GBX | 2,000 | 85,000 |
02-Apr-25 | 01-Apr-25 | Buy | Martin J Gilbert held the position of Independent Non-Executive Director at the time of this trade.Martin J Gilbert | 285.09 | GBX | 15,000 | 85,000 |
24-Mar-25 | 21-Mar-25 | Buy | Liz Hewitt held the position of Independent Non-Executive Director at the time of this trade.Liz Hewitt | 302.00 | GBX | 50,000 | 61,000 |