Glencore Share Price | |
---|---|
Price | 446.55 |
Bid | 446.75 |
Ask | 446.85 |
Change | 8.15 (1.86%) |
Volume | 4,419,048 |
Open | 443.50 |
High | 448.85 |
Low | 443.50 |
Prev. Close | 438.40 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 12.25b |
Market Capitalisation | £54.68b |
Market Size | 5,000 |
52 Week High | 584.50 |
52 Week High Date | 18-Jan-2023 |
52 Week Low | 410.95 |
52 Week Low Date | 15-Mar-2023 |
# Trades | 3,286 |
---|---|
Vol. Sold | 2,173,283 |
Sold Value | £9.70m |
Vol. Bought | 1,543,144 |
Bought Value | £6.90m |
PE Ratio | 4.047656 |
Earnings | 110.3231 |
Dividend | 21.7653 |
Yield | 4.874% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Dec-23 | 10:30:19 | 446.65 | 0 | Unknown* | 446.55 | 446.70 | 0.00 | O Ordinary |
06-Dec-23 | 10:30:18 | 446.55 | 163 | Sell* | 446.55 | 446.70 | 727.88 | A Automatic Execution |
06-Dec-23 | 10:30:18 | 446.55 | 729 | Sell* | 446.55 | 446.70 | 3,255 | A Automatic Execution |
06-Dec-23 | 10:30:18 | 446.55 | 380 | Sell* | 446.55 | 446.70 | 1,697 | A Automatic Execution |
06-Dec-23 | 10:30:18 | 446.55 | 730 | Sell* | 446.55 | 446.70 | 3,260 | A Automatic Execution |
06-Dec-23 | 10:30:18 | 446.60 | 3,599 | Buy* | 446.50 | 446.60 | 16.07k | A Automatic Execution |
06-Dec-23 | 10:29:33 | 446.40 | 67 | Buy* | 446.25 | 446.40 | 299.09 | O Ordinary |
06-Dec-23 | 10:29:33 | 446.40 | 260 | Sell* | 446.40 | 446.50 | 1,161 | A Automatic Execution |
06-Dec-23 | 10:29:18 | 446.50 | 0 | Unknown* | 446.35 | 446.50 | 0.00 | O Ordinary |
06-Dec-23 | 10:29:05 | 446.40 | 200 | Buy* | 446.25 | 446.40 | 892.80 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 24-Nov-23 | Buy | Liz Hewitt held the position of Independent Non-Executive Director at the time of this trade.Liz Hewitt | 446.13 | GBX | 11,000 | 11,000 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Gary Nagle held the position of CEO and Executive director at the time of this trade.Gary Nagle | 0.00 | 0 | 2,000,000 | |
26-Feb-21 | 26-Feb-21 | Notification of Holding | Martin J Gilbert held the position of Senior Independent Director at the time of this trade.Martin J Gilbert | 0.00 | 0 | 50,000 | |
26-Feb-21 | 26-Feb-21 | Notification of Holding | Peter Coates held the position of Non-Executive Director at the time of this trade.Peter Coates | 0.00 | 0 | 1,665,150 | |
26-Feb-21 | 26-Feb-21 | Notification of Holding | Patrice Merrin held the position of Independent Non-Executive Director at the time of this trade.Patrice Merrin | 0.00 | 0 | 60,000 |
Responsibly sourcing the commodities that advance everyday life