Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GLB Share
Price
GLB Share
News
GLB Share
Chat
GLB Share
Trades55
GLB
Live RNS
GLB Share
Charts
GLB Level 2
Console
GLB Live
Share Price
GLB Broker
Ratings
GLB Directors
Deals
GLB Financial
Diary
GLB
Fundamentals
GLB Short
Positions
GLB
Media
GLB Company
Research
GLB Company
Timeline
Glanbia Information
Share Price Information for Glanbia (GLB)
Share Price is delayed by 15 minutes
Get Live Data
20.50
0.50 (2.50%)
Bid:
20.00
Ask:
21.00
Spread:
1.00 (5.00%)
Market Cap:
€4.83b
Last checked at -
Last checked at 
Intraday Glanbia Share Chart
| Glanbia Share Price | |||
|---|---|---|---|
| Price | 20.50 | Open | 20.00 |
| Bid | 20.00 | High | 0.00 |
| Ask | 21.00 | Low | 0.00 |
| Change | 0.50 (2.50%) | Close | 20.00 |
| Volume | 26,353 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 241.69m |
| Market Cap | €4.83b |
| PE Ratio | 32.11213 |
| EPS | 0.622818 |
| Year High | 20.80 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 10.80 |
| Year Low Date | 19-May-2025 |
| Dividend | 0.4053 |
| Yield | 2.027% |
| # Trades | 55 |
|---|---|
| Vol. Sold | 14,151 |
| Sold Value | €280.60k |
| Vol. Bought | 146 |
| Bought Value | €3.03k |
| Market Size | 300 |
€ 1,213.02 (+21.30%)
1 month ago
€ 1,265.43 (+26.54%)
3 months ago
€ 1,297.47 (+29.75%)
6 months ago
€ 1,737.29 (+73.73%)
1 year ago
Add GLB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Glanbia also watch
Users who hold Glanbia also hold
Recent Share Trades for Glanbia (GLB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:13:02 | 20.59026 | 540 | Unknown* | 20.00 | 21.00 | 11.12k | O Ordinary |
| 15-May-26 | 17:12:26 | 20.575 | 116 | Unknown* | 20.00 | 21.00 | 2,387 | O Ordinary |
| 15-May-26 | 16:50:35 | 20.52217 | 10,000 | Unknown* | 20.00 | 21.00 | 205.22k | O Ordinary |
| 15-May-26 | 16:50:35 | 20.44 | 1,159 | Unknown* | 20.00 | 21.00 | 23.69k | O Ordinary |
| 15-May-26 | 16:47:08 | 20.44619 | 9,875 | Sell* | 20.00 | 21.00 | 201.91k | O Ordinary |
| 15-May-26 | 16:28:00 | 20.00 | 0 | Unknown* | 20.00 | 21.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:00 | 21.00 | 0 | Unknown* | 20.00 | 21.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:22:11 | 20.38 | 170 | Sell* | 20.00 | 21.00 | 3,465 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:21:46 | 20.40 | 323 | Sell* | 20.00 | 21.00 | 6,589 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:21:46 | 20.40 | 156 | Sell* | 20.00 | 21.00 | 3,182 | O Ordinary Trade was executed as an SI |
Directors Deals for Glanbia (GLB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Mar-26 | 25-Mar-26 | Sell | Hugh McGuire held the position of CEO at the time of this trade.Hugh McGuire | 17.40 | EUR | 33,522 | 493,557 |
| 26-Mar-26 | 25-Mar-26 | Buy | Hugh McGuire held the position of CEO at the time of this trade.Hugh McGuire | 17.40 | EUR | 73,988 | 493,557 |
| 26-Mar-26 | 25-Mar-26 | Sell | Mark Garvey held the position of Group Finance Director at the time of this trade.Mark Garvey | 17.40 | EUR | 17,620 | 415,815 |
| 26-Mar-26 | 25-Mar-26 | Buy | Mark Garvey held the position of Group Finance Director at the time of this trade.Mark Garvey | 17.40 | EUR | 38,889 | 415,815 |
| 02-Mar-26 | 27-Feb-26 | Sell | Mark Garvey held the position of Group Finance Director at the time of this trade.Mark Garvey | 1,728.00 | GBX | 21,151 | 394,546 |
Share Discussion for Glanbia (GLB)
Glanbia
We are a better nutrition company, home to consumer brands and ingredients that help people around the world feel strong, nourished, and to perform well at any age.
Follow the stocks
