- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Glanbia Share Price (GLB)
GLB Share
Price
GLB Share
News
GLB Share
Chat
GLB Share
Trades17
GLB
Live RNS1
GLB Share
Charts
GLB Level 2
Console
GLB Live
Share Price
GLB Broker
Ratings
GLB Directors
Deals
GLB Financial
Diary
GLB
Fundamentals
GLB Short
Positions
GLB
Media
Glanbia Information
Share Price Information for Glanbia (GLB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
18.44
Bid:
16.86
Ask:
18.44
Change:
0.35 (1.93%)
Spread:
1.58 (9.371%)
Open:
18.44
High:
18.44
Low:
18.44
Prev. Close:
18.09
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Glanbia Share Price | |
|---|---|
| Price | 18.44 |
| Bid | 16.86 |
| Ask | 18.44 |
| Change | 0.35 (1.93%) |
| Volume | 327,233 |
| Open | 18.44 |
| High | 18.44 |
| Low | 18.44 |
| Prev. Close | 18.09 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 260.95m |
| Market Capitalisation | €4.81b |
| Market Size | 300 |
| 52 Week High | 18.52 |
| 52 Week High Date | 27-Mar-2024 |
| 52 Week Low | 13.08 |
| 52 Week Low Date | 03-Jul-2023 |
| # Trades | 17 |
|---|---|
| Vol. Sold | 3,614 |
| Sold Value | €63.54k |
| Vol. Bought | 835 |
| Bought Value | €14.84k |
| PE Ratio | 15.79392 |
| Earnings | 1.167538 |
| Dividend | 0.335 |
| Yield | 1.817% |
Recent Share Trades for Glanbia (GLB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 17:13:40 | 17.77 | 269 | Unknown* | 16.86 | 18.44 | 4,780 | O Ordinary |
| 02-May-24 | 17:00:50 | 17.90 | 322,515 | Unknown* | 16.86 | 18.44 | 6m | O Ordinary Delayed publication Was reported as OTC |
| 02-May-24 | 16:35:17 | 18.44 | 61 | Buy* | 16.86 | 18.44 | 1,125 | UT Uncrossing Trade |
| 02-May-24 | 16:17:02 | 17.59 | 174 | Sell* | 16.86 | 18.44 | 3,061 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 16:17:02 | 17.59 | 174 | Sell* | 16.86 | 18.44 | 3,061 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 16:15:45 | 17.61 | 376 | Sell* | 16.86 | 18.44 | 6,621 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 16:15:45 | 17.61 | 376 | Sell* | 16.86 | 18.44 | 6,621 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 15:56:24 | 17.71 | 52 | Buy* | 16.86 | 18.44 | 920.92 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 14:31:02 | 17.59 | 1,068 | Sell* | 16.86 | 18.44 | 18.79k | O Ordinary Trade was executed as an SI |
| 02-May-24 | 14:31:01 | 17.59 | 1,068 | Sell* | 16.86 | 18.44 | 18.79k | O Ordinary Trade was executed as an SI |
Directors Deals for Glanbia (GLB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Mar-24 | 27-Mar-24 | Buy | Hugh McGuire held the position of CEO at the time of this trade.Hugh McGuire | 18.38 | EUR | 31,098 | 178,257 |
| 28-Mar-24 | 27-Mar-24 | Sell | Hugh McGuire held the position of CEO at the time of this trade.Hugh McGuire | 18.38 | EUR | 14,029 | 178,257 |
| 28-Mar-24 | 27-Mar-24 | Buy | Mark Garvey held the position of Group Finance Director at the time of this trade.Mark Garvey | 18.38 | EUR | 34,025 | 185,755 |
| 28-Mar-24 | 27-Mar-24 | Sell | Mark Garvey held the position of Group Finance Director at the time of this trade.Mark Garvey | 18.38 | EUR | 15,349 | 185,755 |
| 12-May-23 | 11-May-23 | Sell | Siobhan Talbot held the position of Group Managing Director at the time of this trade.Siobhan Talbot | 13.97 | EUR | 73,283 | 694,521 |
