Glanbia Share Price | |
---|---|
Price | 17.50 |
Bid | 16.90 |
Ask | 18.10 |
Change | 0.60 (3.55%) |
Volume | 17,887 |
Open | 16.90 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.90 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 261.16m |
Market Capitalisation | €4.41b |
Market Size | 2,000 |
52 Week High | 18.52 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 13.08 |
52 Week Low Date | 03-Jul-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 32 |
Sold Value | €N/A |
Vol. Bought | 750 |
Bought Value | €13.33k |
PE Ratio | 14.47491 |
Earnings | 1.167538 |
Dividend | 0.335 |
Yield | 1.982% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:08:50 | 17.76759 | 5,928 | Unknown* | 16.90 | 18.10 | 105.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:54 | 17.79422 | 7,996 | Unknown* | 16.90 | 18.10 | 142.28k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:36 | 17.66536 | 112 | Unknown* | 16.90 | 18.10 | 1,979 | O Ordinary |
26-Apr-24 | 17:13:36 | 17.66536 | 112 | Unknown* | 16.90 | 18.10 | 1,979 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:30 | 17.7267 | 1,127 | Unknown* | 16.90 | 18.10 | 19.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:30 | 17.7267 | 1,127 | Unknown* | 16.90 | 18.10 | 19.98k | O Ordinary |
26-Apr-24 | 16:00:15 | 17.86 | 150 | Buy* | 16.90 | 18.10 | 2,679 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:01:30 | 16.96787 | 103 | Unknown* | 16.90 | 18.10 | 1,748 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:52:48 | 17.77 | 489 | Buy* | 16.90 | 18.10 | 8,690 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:29:54 | 17.70 | 111 | Buy* | 16.90 | 18.10 | 1,965 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 27-Mar-24 | Buy | Hugh McGuire held the position of CEO at the time of this trade.Hugh McGuire | 18.38 | EUR | 31,098 | 178,257 |
28-Mar-24 | 27-Mar-24 | Sell | Hugh McGuire held the position of CEO at the time of this trade.Hugh McGuire | 18.38 | EUR | 14,029 | 178,257 |
28-Mar-24 | 27-Mar-24 | Buy | Mark Garvey held the position of Group Finance Director at the time of this trade.Mark Garvey | 18.38 | EUR | 34,025 | 185,755 |
28-Mar-24 | 27-Mar-24 | Sell | Mark Garvey held the position of Group Finance Director at the time of this trade.Mark Garvey | 18.38 | EUR | 15,349 | 185,755 |
12-May-23 | 11-May-23 | Sell | Siobhan Talbot held the position of Group Managing Director at the time of this trade.Siobhan Talbot | 13.97 | EUR | 73,283 | 694,521 |