Glanbia Share Price | |
---|---|
Price | 17.65 |
Bid | 16.86 |
Ask | 18.44 |
Change | -0.79 (-4.28%) |
Volume | 1,125 |
Open | 18.44 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 18.44 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 260.95m |
Market Capitalisation | €4.81b |
Market Size | 300 |
52 Week High | 18.52 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 13.08 |
52 Week Low Date | 03-Jul-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 277 |
Sold Value | €4.88k |
Vol. Bought | 693 |
Bought Value | €9.61k |
PE Ratio | 15.79392 |
Earnings | 1.167538 |
Dividend | 0.335 |
Yield | 1.817% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:13:30 | 17.88 | 155 | Unknown* | 16.86 | 18.44 | 2,771 | O Ordinary |
03-May-24 | 16:24:09 | 17.63 | 67 | Sell* | 16.86 | 18.44 | 1,181 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:18:36 | 17.61 | 68 | Sell* | 16.86 | 18.44 | 1,197 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:12:18 | 17.63 | 142 | Sell* | 16.86 | 18.44 | 2,503 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:29:39 | 17.94 | 125 | Buy* | 16.86 | 18.44 | 2,243 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:28:24 | 18.44 | 1 | Buy* | 16.86 | 18.44 | 18.44 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:51:36 | 18.44 | 0 | Unknown* | 16.86 | 18.44 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:29:25 | 17.83 | 206 | Buy* | 16.86 | 18.44 | 3,673 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:29:25 | 17.83 | 206 | Buy* | 16.86 | 18.44 | 3,673 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:04:59 | 18.44 | 0 | Unknown* | 16.86 | 18.44 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 27-Mar-24 | Buy | Hugh McGuire held the position of CEO at the time of this trade.Hugh McGuire | 18.38 | EUR | 31,098 | 178,257 |
28-Mar-24 | 27-Mar-24 | Sell | Hugh McGuire held the position of CEO at the time of this trade.Hugh McGuire | 18.38 | EUR | 14,029 | 178,257 |
28-Mar-24 | 27-Mar-24 | Buy | Mark Garvey held the position of Group Finance Director at the time of this trade.Mark Garvey | 18.38 | EUR | 34,025 | 185,755 |
28-Mar-24 | 27-Mar-24 | Sell | Mark Garvey held the position of Group Finance Director at the time of this trade.Mark Garvey | 18.38 | EUR | 15,349 | 185,755 |
12-May-23 | 11-May-23 | Sell | Siobhan Talbot held the position of Group Managing Director at the time of this trade.Siobhan Talbot | 13.97 | EUR | 73,283 | 694,521 |