Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Glanbia Share Price
  4. Glanbia Share Trades

Pin to quick picksGlanbia Share Trades (GLB)

Glanbia Information

Share Price Information for Glanbia (GLB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.50
Bid: 16.90
Ask: 18.10
Change: 0.60 (3.55%)
Spread: 1.20 (7.101%)
Open: 16.90
High: 0.00
Low: 0.00
Prev. Close: 16.90
GLB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Glanbia (GLB)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2418:08:5017.767595,928Unknown*105.33kO Ordinary
Was reported as OTC
26-Apr-2418:07:5417.794227,996Unknown*142.28kO Ordinary
Was reported as OTC
26-Apr-2417:13:3617.66536112Unknown*1,979O Ordinary
26-Apr-2417:13:3617.66536112Unknown*1,979O Ordinary
Was reported as OTC
26-Apr-2417:13:3017.72671,127Unknown*19.98kO Ordinary
Was reported as OTC
26-Apr-2417:13:3017.72671,127Unknown*19.98kO Ordinary
26-Apr-2416:00:1517.86150Buy*2,679O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:01:3016.96787103Unknown*1,748O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:52:4817.77489Buy*8,690O Ordinary
Trade was executed as an SI
26-Apr-2414:29:5417.70111Buy*1,965O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:40:4917.60164597Unknown*10.51kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:28:2518.100Unknown*0.00O Ordinary
Trade was executed as an SI
26-Apr-2413:28:2516.9032Sell*540.80O Ordinary
Trade was executed as an SI
26-Apr-2409:03:5018.100Unknown*0.00O Ordinary
Trade was executed as an SI
26-Apr-2408:30:4217.888913Unknown*53.67O Ordinary
Non protected portfolio
Single protected transaction

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.