Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreencore Share Price (GNC)

Share Price Information for Greencore (GNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 168.60
Bid: 168.40
Ask: 169.80
Change: -1.20 (-0.71%)
Spread: 1.40 (0.831%)
Open: 168.00
High: 168.60
Low: 166.40
Prev. Close: 169.80
GNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Greencore Group Plc Ord 1p (cdi)

Greencore is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Greencore Group Plc Ord 1p (cdi) is listed on the London Stock Exchange trading with ticker code GNC.L. It has a market capitalisation of £783.07m, with approximately 464.46m shares in issue. Over the last year, Greencore share price has been traded in a range of 110.25, hitting a high of 178.60, and a low of 68.35.

Greencore Share Price
Price 168.60
Bid 168.40
Ask 169.80
Change -1.20 (-0.71%)
Volume 12,012
Open 168.00
High 168.60
Low 166.40
Prev. Close 169.80
Currency GBX
Issue Country IE
Shares in Issue 464.46m
Market Capitalisation £783.07m
Market Size 30,000
52 Week High 178.60
52 Week High Date 03-Jun-2024
52 Week Low 68.35
52 Week Low Date 09-Oct-2023
# Trades 16
Vol. Sold 9,184
Sold Value £15.31k
Vol. Bought 1,896
Bought Value £3.19k
PE Ratio 23.41667
Earnings 7.20
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Greencore (GNC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2408:04:45169.35310Buy*168.40169.8016.94O Ordinary
24-Jun-2408:04:26169.527Buy*168.40169.8011.87O Ordinary
24-Jun-2408:00:43168.200Unknown*168.00169.600.00O Ordinary
Trade was executed as an SI
24-Jun-2408:00:43168.2090Sell*168.00169.60151.38O Ordinary
Trade was executed as an SI
24-Jun-2408:01:00169.00466Unknown*167.00169.20787.54O Ordinary
Was reported as OTC
24-Jun-2408:01:00168.6038Buy*167.00169.0064.07A Automatic Execution
24-Jun-2408:01:00168.20692Buy*166.80168.601,164A Automatic Execution
24-Jun-2408:01:00168.20233Buy*166.80168.20391.91A Automatic Execution
24-Jun-2408:01:00168.20450Buy*166.80168.20756.90A Automatic Execution
24-Jun-2408:00:19168.40466Unknown*166.40168.60784.74O Ordinary
Was reported as OTC

Directors Deals for Greencore (GNC)

Announced Traded Action Notifier Price Currency Amount Holding
05-Jun-2405-Jun-24BuyAlastair S N Murray held the position of Non-Executive Director at the time of this trade.Alastair S N Murray169.20GBX30,00070,000
21-Feb-2420-Feb-24BuyAnne O'Leary held the position of Independent Non-Executive Director at the time of this trade.Anne O'Leary104.51GBX50,00050,000
15-Feb-2413-Feb-24BuyLinda Hickey held the position of Independent Non-Executive Director at the time of this trade.Linda Hickey100.00GBX50,00050,000
09-Jan-2408-Jan-24BuyHarshitkumar (Hetal) Shah held the position of Non-Executive Director at the time of this trade.Harshitkumar (Hetal) Shah98.02GBX40,39440,394
20-Dec-2320-Dec-23BuyAlastair S N Murray held the position of Non-Executive Director at the time of this trade.Alastair S N Murray97.60GBX40,00040,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.