Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:51:50 | 130.544 | 29,357 | Unknown* | 38.32k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:35 | 133.569 | 20,316 | Unknown* | 27.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:30 | 134.441 | 2,551 | Unknown* | 3,430 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:12 | 130.884 | 4,647 | Unknown* | 6,082 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:44 | 135.184 | 4,779 | Unknown* | 6,460 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:20 | 132.80 | 57 | Unknown* | 75.70 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:46:40 | 134.80 | 24 | Unknown* | 32.35 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:51:21 | 130.895 | 13,744 | Unknown* | 17.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:47 | 135.873 | 2,936 | Unknown* | 3,989 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:21:43 | 133.787 | 3,138 | Unknown* | 4,198 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:21:43 | 132.973 | 592 | Unknown* | 787.20 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:40 | 132.80 | 9,129 | Unknown* | 12.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:01 | 132.80 | 55,097 | Unknown* | 73.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:52 | 132.80 | 35 | Unknown* | 46.48 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:01 | 130.199 | 351 | Unknown* | 457.00 | O Ordinary Was reported as OTC |