Greencore Share Price | |
---|---|
Price | 132.60 |
Bid | 132.60 |
Ask | 133.00 |
Change | 0.60 (0.45%) |
Volume | 3,461,561 |
Open | 135.00 |
High | 135.00 |
Low | 131.60 |
Prev. Close | 132.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 468.03m |
Market Capitalisation | £620.61m |
Market Size | 30,000 |
52 Week High | 137.40 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 68.35 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 98 |
---|---|
Vol. Sold | 100,402 |
Sold Value | £133.04k |
Vol. Bought | 67,405 |
Bought Value | £89.48k |
PE Ratio | 18.41667 |
Earnings | 7.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 13:03:24 | 132.60 | 1,006 | Sell* | 132.60 | 133.00 | 1,334 | A Automatic Execution |
08-May-24 | 13:01:59 | 132.60 | 399 | Sell* | 132.60 | 133.00 | 529.07 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:54:32 | 132.80 | 993 | Sell* | 132.80 | 133.00 | 1,319 | A Automatic Execution |
08-May-24 | 12:54:32 | 132.80 | 285 | Sell* | 132.80 | 133.00 | 378.48 | A Automatic Execution |
08-May-24 | 12:54:32 | 132.80 | 2,007 | Sell* | 132.80 | 133.00 | 2,665 | A Automatic Execution |
08-May-24 | 12:46:46 | 132.90 | 650 | Sell* | 132.80 | 133.20 | 863.85 | O Ordinary |
08-May-24 | 12:40:54 | 132.90 | 455 | Sell* | 132.80 | 133.20 | 604.70 | O Ordinary |
08-May-24 | 12:39:43 | 133.08 | 1,108 | Buy* | 132.80 | 133.20 | 1,475 | O Ordinary |
08-May-24 | 12:31:28 | 133.00 | 3,900 | Sell* | 133.00 | 133.60 | 5,187 | A Automatic Execution |
08-May-24 | 12:31:04 | 133.00 | 12,000 | Sell* | 132.80 | 133.60 | 15.96k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Feb-24 | 20-Feb-24 | Buy | Anne O'Leary held the position of Independent Non-Executive Director at the time of this trade.Anne O'Leary | 104.51 | GBX | 50,000 | 50,000 |
15-Feb-24 | 13-Feb-24 | Buy | Linda Hickey held the position of Independent Non-Executive Director at the time of this trade.Linda Hickey | 100.00 | GBX | 50,000 | 50,000 |
09-Jan-24 | 08-Jan-24 | Buy | Harshitkumar (Hetal) Shah held the position of Non-Executive Director at the time of this trade.Harshitkumar (Hetal) Shah | 98.02 | GBX | 40,394 | 40,394 |
20-Dec-23 | 20-Dec-23 | Buy | Alastair S N Murray held the position of Non-Executive Director at the time of this trade.Alastair S N Murray | 97.60 | GBX | 40,000 | 40,000 |
30-Jun-23 | 28-Jun-23 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 73.00 | GBX | 25,000 | 145,000 |