Greencore Share Price | |
---|---|
Price | 132.00 |
Bid | 132.00 |
Ask | 132.80 |
Change | -1.40 (-1.05%) |
Volume | 2,057,491 |
Open | 129.80 |
High | 135.60 |
Low | 129.80 |
Prev. Close | 133.40 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 468.03m |
Market Capitalisation | £617.80m |
Market Size | 30,000 |
52 Week High | 137.40 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 68.35 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 242 |
---|---|
Vol. Sold | 150,890 |
Sold Value | £198.61k |
Vol. Bought | 313,475 |
Bought Value | £414.44k |
PE Ratio | 18.33333 |
Earnings | 7.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:23:02 | 129.80 | 1,593,000 | Unknown* | 132.00 | 132.80 | 2m | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:28:32 | 132.60 | 3 | Unknown* | 132.00 | 132.80 | 3.98 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:35:10 | 132.00 | 243,439 | Buy* | 132.00 | 132.80 | 321.34k | UT Uncrossing Trade |
07-May-24 | 16:29:53 | 132.80 | 101 | Buy* | 132.00 | 132.80 | 134.13 | A Automatic Execution |
07-May-24 | 16:29:53 | 132.80 | 574 | Buy* | 132.00 | 132.80 | 762.27 | A Automatic Execution |
07-May-24 | 16:29:53 | 132.60 | 140 | Buy* | 132.00 | 132.60 | 185.64 | A Automatic Execution |
07-May-24 | 16:29:53 | 132.60 | 368 | Buy* | 132.00 | 132.60 | 487.97 | A Automatic Execution |
07-May-24 | 16:29:44 | 132.60 | 10 | Buy* | 132.20 | 132.60 | 13.26 | A Automatic Execution |
07-May-24 | 16:27:40 | 132.20 | 541 | Sell* | 132.20 | 132.60 | 715.20 | A Automatic Execution |
07-May-24 | 16:27:40 | 132.20 | 458 | Sell* | 132.20 | 132.60 | 605.48 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Feb-24 | 20-Feb-24 | Buy | Anne O'Leary held the position of Independent Non-Executive Director at the time of this trade.Anne O'Leary | 104.51 | GBX | 50,000 | 50,000 |
15-Feb-24 | 13-Feb-24 | Buy | Linda Hickey held the position of Independent Non-Executive Director at the time of this trade.Linda Hickey | 100.00 | GBX | 50,000 | 50,000 |
09-Jan-24 | 08-Jan-24 | Buy | Harshitkumar (Hetal) Shah held the position of Non-Executive Director at the time of this trade.Harshitkumar (Hetal) Shah | 98.02 | GBX | 40,394 | 40,394 |
20-Dec-23 | 20-Dec-23 | Buy | Alastair S N Murray held the position of Non-Executive Director at the time of this trade.Alastair S N Murray | 97.60 | GBX | 40,000 | 40,000 |
30-Jun-23 | 28-Jun-23 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 73.00 | GBX | 25,000 | 145,000 |