Kerry Share Price | |
---|---|
Price | 78.70 |
Bid | 78.00 |
Ask | 82.10 |
Change | 0.15 (0.19%) |
Volume | 68,593 |
Open | 79.50 |
High | 79.80 |
Low | 78.70 |
Prev. Close | 78.55 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 173.52m |
Market Capitalisation | €13.66b |
Market Size | 300 |
52 Week High | 98.15 |
52 Week High Date | 18-May-2023 |
52 Week Low | 71.05 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 60 |
---|---|
Vol. Sold | 2,002 |
Sold Value | €158.98k |
Vol. Bought | 417 |
Bought Value | €33.36k |
PE Ratio | 19.17641 |
Earnings | 4.104 |
Dividend | 1.08 |
Yield | 1.372% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:14 | 79.52573 | 3,511 | Unknown* | 78.00 | 82.10 | 279.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:12 | 79.9831 | 17,150 | Unknown* | 78.00 | 82.10 | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:51 | 80.15 | 912 | Unknown* | 78.00 | 82.10 | 73.10k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:22 | 80.15 | 125 | Unknown* | 78.00 | 82.10 | 10.02k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:39 | 78.69667 | 9 | Unknown* | 78.00 | 82.10 | 708.27 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:47:42 | 79.9998 | 22,726 | Unknown* | 78.00 | 82.10 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:45 | 80.15 | 32 | Unknown* | 78.00 | 82.10 | 2,565 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:45 | 79.7902 | 198 | Unknown* | 78.00 | 82.10 | 15.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:38 | 79.28674 | 197 | Unknown* | 78.00 | 82.10 | 15.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:38 | 79.64272 | 73 | Unknown* | 78.00 | 82.10 | 5,814 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 06-Mar-24 | Transfer From | Marguerite Larkin held the position of CFO at the time of this trade.Marguerite Larkin | 0.12 | EUR | 4,722 | 11,832 |
07-Mar-24 | 07-Mar-24 | Sell | Gerry Behan held the position of Executive Director at the time of this trade.Gerry Behan | 81.44 | EUR | 8,750 | 52,185 |
07-Mar-24 | 06-Mar-24 | Transfer From | Edmond Scanlon held the position of CEO at the time of this trade.Edmond Scanlon | 0.12 | EUR | 8,650 | 69,769 |
07-Mar-24 | 06-Mar-24 | Transfer From | Gerry Behan held the position of Executive Director at the time of this trade.Gerry Behan | 0.12 | EUR | 5,694 | 52,185 |
16-Feb-24 | 16-Feb-24 | Buy | Edmond Scanlon held the position of CEO at the time of this trade.Edmond Scanlon | 77.02 | EUR | 5,000 | 61,119 |