Kerry Share Price | |
---|---|
Price | 82.00 |
Bid | 78.00 |
Ask | 80.60 |
Change | 3.30 (4.19%) |
Volume | 35,779 |
Open | 80.90 |
High | 82.00 |
Low | 80.60 |
Prev. Close | 78.70 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 173.52m |
Market Capitalisation | €14.23b |
Market Size | 300 |
52 Week High | 98.15 |
52 Week High Date | 18-May-2023 |
52 Week Low | 71.05 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 118 |
---|---|
Vol. Sold | 1,010 |
Sold Value | €81.79k |
Vol. Bought | 4,695 |
Bought Value | €380.50k |
PE Ratio | 19.98051 |
Earnings | 4.104 |
Dividend | 1.08 |
Yield | 1.317% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 10:31:49 | 80.65 | 26 | Unknown* | 78.00 | 80.60 | 2,097 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 17:13:14 | 81.00939 | 1,012 | Unknown* | 78.00 | 80.60 | 81.98k | O Ordinary |
29-Apr-24 | 17:13:07 | 80.45 | 39 | Unknown* | 78.00 | 80.60 | 3,138 | O Ordinary |
29-Apr-24 | 17:13:06 | 80.44091 | 88 | Unknown* | 78.00 | 80.60 | 7,079 | O Ordinary |
29-Apr-24 | 16:35:27 | 82.00 | 48 | Buy* | 78.00 | 80.60 | 3,936 | UT Uncrossing Trade |
29-Apr-24 | 16:27:33 | 80.80 | 16 | Buy* | 80.60 | 80.80 | 1,293 | A Automatic Execution |
29-Apr-24 | 16:27:11 | 80.60 | 18 | Sell* | 80.60 | 80.80 | 1,451 | A Automatic Execution |
29-Apr-24 | 16:27:09 | 80.80 | 15 | Buy* | 80.60 | 80.80 | 1,212 | A Automatic Execution |
29-Apr-24 | 16:21:40 | 80.85 | 40 | Buy* | 79.60 | 81.00 | 3,234 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:16:44 | 80.85 | 78 | Buy* | 79.60 | 81.10 | 6,306 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 06-Mar-24 | Transfer From | Marguerite Larkin held the position of CFO at the time of this trade.Marguerite Larkin | 0.12 | EUR | 4,722 | 11,832 |
07-Mar-24 | 07-Mar-24 | Sell | Gerry Behan held the position of Executive Director at the time of this trade.Gerry Behan | 81.44 | EUR | 8,750 | 52,185 |
07-Mar-24 | 06-Mar-24 | Transfer From | Edmond Scanlon held the position of CEO at the time of this trade.Edmond Scanlon | 0.12 | EUR | 8,650 | 69,769 |
07-Mar-24 | 06-Mar-24 | Transfer From | Gerry Behan held the position of Executive Director at the time of this trade.Gerry Behan | 0.12 | EUR | 5,694 | 52,185 |
16-Feb-24 | 16-Feb-24 | Buy | Edmond Scanlon held the position of CEO at the time of this trade.Edmond Scanlon | 77.02 | EUR | 5,000 | 61,119 |