Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-24	17:12:53	78.65	138	Unknown*	77.60	80.60	10.85k	O Ordinary
20-May-24	17:12:52	78.47392	2,045	Unknown*	77.60	80.60	160.48k	O Ordinary
20-May-24	16:55:12	78.45	148	Unknown*	77.60	80.60	11.61k	O Ordinary
20-May-24	16:35:15	80.40	54	Buy*	77.60	80.60	4,342	UT Uncrossing Trade
20-May-24	16:33:50	78.45378	2,500	Sell*	80.00	80.60	196.13k	O Ordinary
20-May-24	16:27:53	78.80	67	Buy*	78.50	79.00	5,280	O Ordinary Trade was executed as an SI
20-May-24	16:27:06	78.80	70	Buy*	78.50	78.90	5,516	O Ordinary Trade was executed as an SI
20-May-24	16:23:28	78.75	67	Buy*	77.70	78.90	5,276	O Ordinary Trade was executed as an SI
20-May-24	16:18:45	78.60	103	Buy*	78.30	78.70	8,096	O Ordinary Trade was executed as an SI
20-May-24	16:11:52	78.35	71	Buy*	78.10	78.50	5,563	O Ordinary Trade was executed as an SI

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
07-Mar-24	06-Mar-24	Transfer From	Marguerite Larkin held the position of CFO at the time of this trade.Marguerite Larkin	0.12	EUR	4,722	11,832
07-Mar-24	06-Mar-24	Transfer From	Gerry Behan held the position of Executive Director at the time of this trade.Gerry Behan	0.12	EUR	5,694	52,185
07-Mar-24	07-Mar-24	Sell	Gerry Behan held the position of Executive Director at the time of this trade.Gerry Behan	81.44	EUR	8,750	52,185
07-Mar-24	06-Mar-24	Transfer From	Edmond Scanlon held the position of CEO at the time of this trade.Edmond Scanlon	0.12	EUR	8,650	69,769
16-Feb-24	16-Feb-24	Buy	Edmond Scanlon held the position of CEO at the time of this trade.Edmond Scanlon	77.02	EUR	5,000	61,119

Kerry Share Price (KYGA)

Share Price Information for Kerry (KYGA)