Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FRAN Share
Price
FRAN Share
News
FRAN Share
Chat
FRAN Share
Trades25
FRAN
Live RNS
FRAN Share
Charts
FRAN Level 2
Console
FRAN Live
Share Price
FRAN Broker
Ratings
FRAN Directors
Deals
FRAN Financial
Diary
FRAN
Fundamentals
FRAN Short
Positions
FRAN
Media
FRAN Company
Research
FRAN Company
Timeline
Franchise Brands Information
Share Price Information for Franchise Brands (FRAN)
Share Price is delayed by 15 minutes
Get Live Data
149.00
7.00 (4.93%)
Bid:
142.50
Ask:
148.50
Spread:
6.00 (4.211%)
Market Cap:
£285.60m
Last checked at -
Last checked at 
Intraday Franchise Brands Share Chart
| Franchise Brands Share Price | |||
|---|---|---|---|
| Price | 149.00 | Open | 142.50 |
| Bid | 142.50 | High | 149.00 |
| Ask | 148.50 | Low | 142.50 |
| Change | 7.00 (4.93%) | Close | 142.00 |
| Volume | 92,723 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 191.68m |
| Market Cap | £285.60m |
| PE Ratio | 31.90578 |
| EPS | 4.67 |
| Year High | 160.00 |
|---|---|
| Year High Date | 09-Jun-2025 |
| Year Low | 106.00 |
| Year Low Date | 22-Oct-2025 |
| Dividend | 2.45 |
| Yield | 1.644% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 25,631 |
| Sold Value | £37.08k |
| Vol. Bought | 1,392 |
| Bought Value | £2.04k |
| Market Size | 2,000 |
£ 1,049.30 (+4.93%)
1 month ago
£ 1,155.04 (+15.50%)
3 months ago
£ 1,056.74 (+5.67%)
6 months ago
£ 970.68 (-2.93%)
1 year ago
Add FRAN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Franchise Brands also watch
Users who hold Franchise Brands also hold
Recent Share Trades for Franchise Brands (FRAN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:07:04 | 146.00 | 50,700 | Unknown* | 142.50 | 148.50 | 74.02k | O Ordinary Delayed publication |
| 05-Jun-26 | 16:35:04 | 149.00 | 1 | Buy* | 142.50 | 148.50 | 1.49 | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:30 | 142.50 | 13 | Sell* | 142.50 | 148.50 | 18.53 | A Automatic Execution |
| 05-Jun-26 | 16:28:15 | 142.50 | 26 | Sell* | 142.50 | 148.50 | 37.05 | A Automatic Execution |
| 05-Jun-26 | 16:28:15 | 142.50 | 67 | Sell* | 142.50 | 148.50 | 95.48 | A Automatic Execution |
| 05-Jun-26 | 16:25:38 | 145.50 | 10,000 | Unknown* | 142.50 | 148.50 | 14.55k | O Ordinary |
| 05-Jun-26 | 15:42:22 | 145.11 | 4,950 | Sell* | 142.50 | 148.50 | 7,183 | O Ordinary |
| 05-Jun-26 | 15:11:44 | 145.3925 | 2,183 | Sell* | 143.00 | 148.50 | 3,174 | O Ordinary |
| 05-Jun-26 | 14:10:35 | 145.3925 | 10 | Sell* | 143.00 | 148.50 | 14.54 | O Ordinary |
| 05-Jun-26 | 14:10:01 | 145.3925 | 13 | Sell* | 143.00 | 148.50 | 18.90 | O Ordinary |
Directors Deals for Franchise Brands (FRAN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Mar-26 | 26-Mar-26 | Buy | Nigel Wray held the position of Non-Executive Director at the time of this trade.Nigel Wray | 119.00 | GBX | 50,000 | 16,121,858 |
| 27-Mar-26 | 26-Mar-26 | Buy | Stephen Hemsley held the position of Executive Chairman at the time of this trade.Stephen Hemsley | 119.00 | GBX | 27,500 | 23,000,000 |
| 26-Mar-26 | 25-Mar-26 | Buy | Stephen Hemsley held the position of Executive Chairman at the time of this trade.Stephen Hemsley | 116.14 | GBX | 72,500 | 22,972,500 |
| 16-Oct-25 | 15-Oct-25 | Buy | Nigel Wray held the position of Non-Executive Director at the time of this trade.Nigel Wray | 120.00 | GBX | 50,000 | 16,071,858 |
| 09-Oct-25 | 08-Oct-25 | Buy | Stephen Hemsley held the position of Executive Chairman at the time of this trade.Stephen Hemsley | 120.58 | GBX | 50,000 | 22,900,000 |
Follow the stocks
