Franchise Brands Share Price | |
---|---|
Price | 199.00 |
Bid | 197.00 |
Ask | 201.00 |
Change | 0.50 (0.25%) |
Volume | 68,566 |
Open | 198.50 |
High | 199.00 |
Low | 198.50 |
Prev. Close | 198.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 193.78m |
Market Capitalisation | £385.63m |
Market Size | 2,000 |
52 Week High | 207.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 130.00 |
52 Week Low Date | 01-Aug-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 1,179 |
Sold Value | £2.34k |
Vol. Bought | 28,550 |
Bought Value | £57.15k |
PE Ratio | 29.22173 |
Earnings | 6.81 |
Dividend | 1.80 |
Yield | 0.905% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:30:08 | 200.00 | 50,000 | Unknown* | 197.00 | 201.00 | 100.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 10:00:00 | 200.00 | 211,514 | Unknown* | 197.00 | 201.00 | 423.03k | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 09:59:54 | 200.00 | 64,166 | Unknown* | 197.00 | 201.00 | 128.33k | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 10:00:11 | 200.00 | 60,000 | Unknown* | 197.00 | 201.00 | 120.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 09:59:50 | 200.00 | 108,633 | Unknown* | 197.00 | 201.00 | 217.27k | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 09:59:45 | 200.00 | 102,191 | Unknown* | 197.00 | 201.00 | 204.38k | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 09:59:39 | 200.00 | 143,275 | Unknown* | 197.00 | 201.00 | 286.55k | O Ordinary Delayed publication Historical Trade was executed as an SI |
02-May-24 | 08:54:02 | 200.00 | 20,000 | Unknown* | 197.00 | 201.00 | 40.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-May-24 | 15:08:15 | 198.90 | 28,642 | Unknown* | 197.00 | 201.00 | 56.97k | O Ordinary Delayed publication |
03-May-24 | 15:22:42 | 199.78 | 2,496 | Buy* | 197.00 | 201.00 | 4,987 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Aug-23 | 02-Aug-23 | Buy | Mark Fryer held the position of CFO at the time of this trade.Mark Fryer | 132.50 | GBX | 150,943 | 185,000 |
04-Aug-23 | 02-Aug-23 | Buy | Mark Fryer held the position of CFO at the time of this trade.Mark Fryer | 132.50 | GBX | 34,057 | 185,000 |
01-Jun-23 | 31-May-23 | Transfer To | Jason Charles Sayers held the position of Executive Director at the time of this trade.Jason Charles Sayers | 0.00 | 150,000 | 13,288,183 | |
14-Apr-23 | 13-Apr-23 | Buy | Stephen Hemsley held the position of Executive Chairman at the time of this trade.Stephen Hemsley | 184.00 | GBX | 100,000 | 22,179,844 |
14-Apr-23 | 13-Apr-23 | Buy | Stephen Hemsley held the position of Executive Chairman at the time of this trade.Stephen Hemsley | 184.00 | GBX | 150,000 | 22,179,844 |