Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:01 | 202.00 | 5,000 | Sell* | 10.10k | UT Uncrossing Trade |
26-Apr-24 | 16:21:23 | 201.00 | 1,000 | Unknown* | 2,010 | O Ordinary |
26-Apr-24 | 16:21:22 | 201.00 | 1,000 | Unknown* | 2,010 | O Ordinary |
26-Apr-24 | 16:21:02 | 201.36 | 5,000 | Buy* | 10.07k | O Ordinary |
26-Apr-24 | 16:20:44 | 200.00 | 2,000 | Unknown* | 4,000 | O Ordinary |
26-Apr-24 | 16:20:43 | 200.00 | 2,000 | Unknown* | 4,000 | O Ordinary |
26-Apr-24 | 16:20:21 | 200.00 | 1,401 | Unknown* | 2,802 | O Ordinary |
26-Apr-24 | 16:20:02 | 200.00 | 4,997 | Buy* | 9,994 | O Ordinary |
26-Apr-24 | 16:16:47 | 199.50 | 390 | Buy* | 778.05 | O Ordinary |
26-Apr-24 | 15:53:03 | 199.99 | 494 | Buy* | 987.95 | O Ordinary |
26-Apr-24 | 15:40:20 | 197.89 | 10 | Buy* | 19.79 | O Ordinary |
26-Apr-24 | 15:28:37 | 200.00 | 4,000 | Buy* | 8,000 | O Ordinary |
26-Apr-24 | 14:54:49 | 199.99 | 10 | Buy* | 20.00 | O Ordinary |
26-Apr-24 | 14:52:05 | 199.85 | 4,590 | Buy* | 9,173 | O Ordinary |
26-Apr-24 | 14:14:41 | 199.99 | 755 | Buy* | 1,510 | O Ordinary |