Franchise Brands Share Trades (FRAN)

Franchise Brands Information

Share Price Information for Franchise Brands (FRAN)

Share Price is delayed by 15 minutes

Share Price: 196.50

Bid: 196.00

Ask: 197.00

Change: 0.00 (0.00%)

Spread: 1.00 (0.51%)

Open: 196.50

High: 196.50

Low: 196.00

Prev. Close: 196.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	10:22:46	196.90	12,000	Unknown*	196.00	197.00	23.63k	O Ordinary Delayed publication Historical Trade was executed as an SI
09-May-24	10:56:28	196.50	140,500	Unknown*	196.00	197.00	276.08k	O Ordinary Delayed publication Historical Trade was executed as an SI
10-May-24	16:29:52	196.70	252	Buy*	196.00	197.00	495.68	O Ordinary
10-May-24	16:10:15	197.00	2,037	Unknown*	196.00	197.00	4,013	O Ordinary Was reported as OTC
10-May-24	16:10:15	197.00	2,037	Buy*	196.00	197.00	4,013	O Ordinary
10-May-24	15:09:52	196.50	29,365	Unknown*	196.00	197.00	57.70k	O Ordinary
10-May-24	14:34:06	196.75	3,072	Buy*	196.00	197.00	6,044	O Ordinary
10-May-24	14:27:45	196.50	18,000	Unknown*	196.00	197.00	35.37k	O Ordinary
10-May-24	14:18:57	196.55	12	Buy*	196.00	197.00	23.59	O Ordinary
10-May-24	14:04:42	196.55	23	Buy*	196.00	197.00	45.21	O Ordinary
10-May-24	14:00:01	196.00	1	Sell*	196.00	197.00	1.96	UT Uncrossing Trade
10-May-24	13:47:43	196.55	560	Buy*	196.00	197.00	1,101	O Ordinary
10-May-24	13:17:55	196.79	4,880	Buy*	196.00	197.00	9,603	O Ordinary
10-May-24	11:59:12	196.79	1,014	Buy*	196.00	197.00	1,995	O Ordinary
10-May-24	11:15:43	196.55	2,036	Buy*	196.00	197.00	4,002	O Ordinary