Franchise Brands Share Price
Price	143.50
Bid	144.50
Ask	147.50
Change	-4.00 (-2.71%)
Volume	27,354
Open	143.50
High	143.50
Low	143.50
Prev. Close	147.50

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jul-25	14:35:00	147.50	0	Unknown*	144.50	147.50	0.00	O Ordinary Trade was executed as an SI
18-Jul-25	14:22:20	147.50	2	Buy*	144.00	148.00	2.95	O Ordinary Trade was executed as an SI
18-Jul-25	14:22:20	147.50	0	Unknown*	144.00	148.00	0.00	O Ordinary Trade was executed as an SI
18-Jul-25	14:07:08	144.175	13	Sell*	144.00	147.50	18.74	O Ordinary
18-Jul-25	13:29:00	148.50	1	Buy*	144.00	147.50	1.49	O Ordinary Trade was executed as an SI
18-Jul-25	13:29:00	148.50	3	Buy*	144.00	147.50	4.46	O Ordinary Trade was executed as an SI
18-Jul-25	11:26:03	147.50	1	Buy*	144.00	147.50	1.48	O Ordinary Trade was executed as an SI
18-Jul-25	10:50:50	144.10	6,800	Sell*	144.00	147.50	9,799	O Ordinary
18-Jul-25	10:31:01	144.10	6,883	Sell*	144.00	147.50	9,918	O Ordinary
18-Jul-25	10:23:34	148.50	0	Unknown*	144.00	147.50	0.00	O Ordinary Trade was executed as an SI

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
09-Apr-25	08-Apr-25	Buy	Stephen Hemsley held the position of Executive Chairman at the time of this trade.Stephen Hemsley	137.50	GBX	15,000	22,850,000
08-Apr-25	07-Apr-25	Buy	Stephen Hemsley held the position of Executive Chairman at the time of this trade.Stephen Hemsley	134.00	GBX	25,000	22,835,000
08-Apr-25	07-Apr-25	Buy	Nigel Wray held the position of Non-Executive Director at the time of this trade.Nigel Wray	134.00	GBX	25,000	16,006,858
07-Apr-25	04-Apr-25	Buy	Nigel Wray held the position of Non-Executive Director at the time of this trade.Nigel Wray	137.10	GBX	25,000	15,981,858
07-Apr-25	04-Apr-25	Buy	Stephen Hemsley held the position of Executive Chairman at the time of this trade.Stephen Hemsley	137.10	GBX	25,000	22,810,000

Franchise Brands Share Price (FRAN)

Share Price Information for Franchise Brands (FRAN)