Franchise Brands Share Price | |
---|---|
Price | 202.50 |
Bid | 200.00 |
Ask | 205.00 |
Change | 4.50 (2.28%) |
Volume | 78,919 |
Open | 197.50 |
High | 202.00 |
Low | 202.00 |
Prev. Close | 197.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 193.78m |
Market Capitalisation | £391.44m |
Market Size | 2,000 |
52 Week High | 202.50 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 130.00 |
52 Week Low Date | 01-Aug-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 6,443 |
Sold Value | £12.91k |
Vol. Bought | 65,075 |
Bought Value | £129.59k |
PE Ratio | 29.66226 |
Earnings | 6.81 |
Dividend | 1.80 |
Yield | 0.891% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:01 | 202.00 | 5,000 | Sell* | 200.00 | 205.00 | 10.10k | UT Uncrossing Trade |
26-Apr-24 | 16:21:23 | 201.00 | 1,000 | Unknown* | 200.00 | 202.00 | 2,010 | O Ordinary |
26-Apr-24 | 16:21:22 | 201.00 | 1,000 | Unknown* | 200.00 | 202.00 | 2,010 | O Ordinary |
26-Apr-24 | 16:21:02 | 201.36 | 5,000 | Buy* | 200.00 | 202.00 | 10.07k | O Ordinary |
26-Apr-24 | 16:20:44 | 200.00 | 2,000 | Unknown* | 200.00 | 200.00 | 4,000 | O Ordinary |
26-Apr-24 | 16:20:43 | 200.00 | 2,000 | Unknown* | 200.00 | 200.00 | 4,000 | O Ordinary |
26-Apr-24 | 16:20:21 | 200.00 | 1,401 | Unknown* | 200.00 | 200.00 | 2,802 | O Ordinary |
26-Apr-24 | 16:20:02 | 200.00 | 4,997 | Buy* | 195.00 | 200.00 | 9,994 | O Ordinary |
26-Apr-24 | 16:16:47 | 199.50 | 390 | Buy* | 195.00 | 200.00 | 778.05 | O Ordinary |
26-Apr-24 | 15:53:03 | 199.99 | 494 | Buy* | 195.00 | 200.00 | 987.95 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Aug-23 | 02-Aug-23 | Buy | Mark Fryer held the position of CFO at the time of this trade.Mark Fryer | 132.50 | GBX | 150,943 | 185,000 |
04-Aug-23 | 02-Aug-23 | Buy | Mark Fryer held the position of CFO at the time of this trade.Mark Fryer | 132.50 | GBX | 34,057 | 185,000 |
01-Jun-23 | 31-May-23 | Transfer To | Jason Charles Sayers held the position of Executive Director at the time of this trade.Jason Charles Sayers | 0.00 | 150,000 | 13,288,183 | |
14-Apr-23 | 13-Apr-23 | Buy | Stephen Hemsley held the position of Executive Chairman at the time of this trade.Stephen Hemsley | 184.00 | GBX | 100,000 | 22,179,844 |
14-Apr-23 | 13-Apr-23 | Buy | Stephen Hemsley held the position of Executive Chairman at the time of this trade.Stephen Hemsley | 184.00 | GBX | 150,000 | 22,179,844 |