Franchise Brands Share Price | |
---|---|
Price | 197.50 |
Bid | 197.00 |
Ask | 198.00 |
Change | 1.00 (0.51%) |
Volume | 84,036 |
Open | 196.50 |
High | 197.50 |
Low | 192.00 |
Prev. Close | 196.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 193.78m |
Market Capitalisation | £382.72m |
Market Size | 2,000 |
52 Week High | 207.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 130.00 |
52 Week Low Date | 01-Aug-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 5,361 |
Sold Value | £10.55k |
Vol. Bought | 69,350 |
Bought Value | £136.63k |
PE Ratio | 29.00147 |
Earnings | 6.81 |
Dividend | 1.80 |
Yield | 0.911% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 14:06:40 | 197.111 | 7 | Sell* | 197.00 | 198.00 | 13.80 | O Ordinary |
09-May-24 | 14:05:41 | 197.111 | 17 | Sell* | 197.00 | 198.00 | 33.51 | O Ordinary |
09-May-24 | 14:04:07 | 198.00 | 2,300 | Buy* | 197.00 | 198.00 | 4,554 | O Ordinary |
09-May-24 | 13:45:17 | 198.00 | 230 | Buy* | 197.00 | 198.00 | 455.40 | O Ordinary |
09-May-24 | 13:24:11 | 197.111 | 5,000 | Sell* | 197.00 | 198.00 | 9,856 | O Ordinary |
09-May-24 | 12:14:46 | 198.00 | 1,042 | Buy* | 196.00 | 198.00 | 2,063 | O Ordinary |
09-May-24 | 11:27:02 | 197.00 | 251 | Buy* | 196.00 | 197.00 | 494.47 | O Ordinary |
09-May-24 | 11:17:35 | 197.00 | 69 | Buy* | 196.00 | 197.00 | 135.93 | O Ordinary |
09-May-24 | 10:50:13 | 197.00 | 5,000 | Buy* | 196.00 | 197.00 | 9,850 | O Ordinary |
09-May-24 | 10:47:31 | 197.00 | 4,180 | Buy* | 196.00 | 197.00 | 8,235 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Aug-23 | 02-Aug-23 | Buy | Mark Fryer held the position of CFO at the time of this trade.Mark Fryer | 132.50 | GBX | 150,943 | 185,000 |
04-Aug-23 | 02-Aug-23 | Buy | Mark Fryer held the position of CFO at the time of this trade.Mark Fryer | 132.50 | GBX | 34,057 | 185,000 |
01-Jun-23 | 31-May-23 | Transfer To | Jason Charles Sayers held the position of Executive Director at the time of this trade.Jason Charles Sayers | 0.00 | 150,000 | 13,288,183 | |
14-Apr-23 | 13-Apr-23 | Buy | Stephen Hemsley held the position of Executive Chairman at the time of this trade.Stephen Hemsley | 184.00 | GBX | 100,000 | 22,179,844 |
14-Apr-23 | 13-Apr-23 | Buy | Stephen Hemsley held the position of Executive Chairman at the time of this trade.Stephen Hemsley | 184.00 | GBX | 150,000 | 22,179,844 |