focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFranchise Brands Share Price (FRAN)

Share Price Information for Franchise Brands (FRAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 191.00
Bid: 190.00
Ask: 192.00
Change: 0.00 (0.00%)
Spread: 2.00 (1.053%)
Open: 191.00
High: 191.00
Low: 191.00
Prev. Close: 191.00
FRAN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Franchise Brands Plc Ord 0.5p

Franchise Brands is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Franchise Brands is listed in the Industrial Services sector.

Franchise Brands Plc Ord 0.5p is listed on the London Stock Exchange trading with ticker code FRAN.L. It has a market capitalisation of £370.13m, with approximately 193.78m shares in issue. Over the last year, Franchise Brands share price has been traded in a range of 77.00, hitting a high of 207.00, and a low of 130.00.

Franchise Brands plc, headquartered in the UK, is a prominent franchise investment company. Specialising in acquiring and developing franchise businesses, the company operates across various sectors, including home services and automotive maintenance. With a focus on sustainable growth and operational excellence, Franchise Brands plc empowers franchisees and entrepreneurs to succeed through established business models and support systems. Through its portfolio of well-known brands, the company plays a significant role in driving franchising opportunities, contributing to economic growth, and providing comprehensive solutions for aspiring business owners.

Franchise Brands Share Price
Price 191.00
Bid 190.00
Ask 192.00
Change 0.00 (0.00%)
Volume 19,295
Open 191.00
High 191.00
Low 191.00
Prev. Close 191.00
Currency GBX
Issue Country GB
Shares in Issue 193.78m
Market Capitalisation £370.13m
Market Size 2,000
52 Week High 207.00
52 Week High Date 29-Apr-2024
52 Week Low 130.00
52 Week Low Date 01-Aug-2023
# Trades 11
Vol. Sold 667
Sold Value £1.27k
Vol. Bought 18,628
Bought Value £35.64k
PE Ratio 28.04699
Earnings 6.81
Dividend 1.80
Yield 0.942%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Franchise Brands (FRAN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2411:42:01190.855631Sell*190.00192.001,204O Ordinary
20-May-2410:51:03190.85519Sell*190.00192.0036.26O Ordinary
20-May-2410:25:13191.354,650Buy*190.00192.008,898O Ordinary
20-May-2410:12:24190.85517Sell*190.00192.0032.45O Ordinary
20-May-2410:11:32191.3533Buy*190.00192.0063.15O Ordinary
20-May-2409:52:09191.2492,500Buy*190.00192.004,781O Ordinary
20-May-2409:43:30191.50107Buy*190.00192.00204.91O Ordinary
20-May-2409:11:39191.355,406Buy*190.00192.0010.34kO Ordinary
20-May-2408:53:37191.305,221Buy*190.00192.009,988O Ordinary
20-May-2408:51:22191.30450Buy*190.00192.00860.85O Ordinary

Directors Deals for Franchise Brands (FRAN)

Announced Traded Action Notifier Price Currency Amount Holding
04-Aug-2302-Aug-23BuyMark Fryer held the position of CFO at the time of this trade.Mark Fryer132.50GBX150,943185,000
04-Aug-2302-Aug-23BuyMark Fryer held the position of CFO at the time of this trade.Mark Fryer132.50GBX34,057185,000
01-Jun-2331-May-23Transfer ToJason Charles Sayers held the position of Executive Director at the time of this trade.Jason Charles Sayers0.00150,00013,288,183
14-Apr-2313-Apr-23BuyStephen Hemsley held the position of Executive Chairman at the time of this trade.Stephen Hemsley184.00GBX100,00022,179,844
14-Apr-2313-Apr-23BuyStephen Hemsley held the position of Executive Chairman at the time of this trade.Stephen Hemsley184.00GBX150,00022,179,844

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.