Franchise Brands Share Price | |
---|---|
Price | 191.00 |
Bid | 190.00 |
Ask | 192.00 |
Change | 0.00 (0.00%) |
Volume | 19,295 |
Open | 191.00 |
High | 191.00 |
Low | 191.00 |
Prev. Close | 191.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 193.78m |
Market Capitalisation | £370.13m |
Market Size | 2,000 |
52 Week High | 207.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 130.00 |
52 Week Low Date | 01-Aug-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 667 |
Sold Value | £1.27k |
Vol. Bought | 18,628 |
Bought Value | £35.64k |
PE Ratio | 28.04699 |
Earnings | 6.81 |
Dividend | 1.80 |
Yield | 0.942% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 11:42:01 | 190.855 | 631 | Sell* | 190.00 | 192.00 | 1,204 | O Ordinary |
20-May-24 | 10:51:03 | 190.855 | 19 | Sell* | 190.00 | 192.00 | 36.26 | O Ordinary |
20-May-24 | 10:25:13 | 191.35 | 4,650 | Buy* | 190.00 | 192.00 | 8,898 | O Ordinary |
20-May-24 | 10:12:24 | 190.855 | 17 | Sell* | 190.00 | 192.00 | 32.45 | O Ordinary |
20-May-24 | 10:11:32 | 191.35 | 33 | Buy* | 190.00 | 192.00 | 63.15 | O Ordinary |
20-May-24 | 09:52:09 | 191.249 | 2,500 | Buy* | 190.00 | 192.00 | 4,781 | O Ordinary |
20-May-24 | 09:43:30 | 191.50 | 107 | Buy* | 190.00 | 192.00 | 204.91 | O Ordinary |
20-May-24 | 09:11:39 | 191.35 | 5,406 | Buy* | 190.00 | 192.00 | 10.34k | O Ordinary |
20-May-24 | 08:53:37 | 191.30 | 5,221 | Buy* | 190.00 | 192.00 | 9,988 | O Ordinary |
20-May-24 | 08:51:22 | 191.30 | 450 | Buy* | 190.00 | 192.00 | 860.85 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Aug-23 | 02-Aug-23 | Buy | Mark Fryer held the position of CFO at the time of this trade.Mark Fryer | 132.50 | GBX | 150,943 | 185,000 |
04-Aug-23 | 02-Aug-23 | Buy | Mark Fryer held the position of CFO at the time of this trade.Mark Fryer | 132.50 | GBX | 34,057 | 185,000 |
01-Jun-23 | 31-May-23 | Transfer To | Jason Charles Sayers held the position of Executive Director at the time of this trade.Jason Charles Sayers | 0.00 | 150,000 | 13,288,183 | |
14-Apr-23 | 13-Apr-23 | Buy | Stephen Hemsley held the position of Executive Chairman at the time of this trade.Stephen Hemsley | 184.00 | GBX | 100,000 | 22,179,844 |
14-Apr-23 | 13-Apr-23 | Buy | Stephen Hemsley held the position of Executive Chairman at the time of this trade.Stephen Hemsley | 184.00 | GBX | 150,000 | 22,179,844 |