- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Franchise Brands Share Price (FRAN)
FRAN Share
Price
FRAN Share
News
FRAN Share
Chat
FRAN Share
Trades31
FRAN
Live RNS
FRAN Share
Charts
FRAN Level 2
Console
FRAN Live
Share Price
FRAN Broker
Ratings
FRAN Directors
Deals
FRAN Financial
Diary
FRAN
Fundamentals
FRAN Short
Positions
FRAN
Media
Franchise Brands Information
Share Price Information for Franchise Brands (FRAN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
199.00
Bid:
197.00
Ask:
201.00
Change:
0.50 (0.25%)
Spread:
4.00 (2.03%)
Open:
198.50
High:
199.00
Low:
198.50
Prev. Close:
198.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Franchise Brands Share Price | |
|---|---|
| Price | 199.00 |
| Bid | 197.00 |
| Ask | 201.00 |
| Change | 0.50 (0.25%) |
| Volume | 68,566 |
| Open | 198.50 |
| High | 199.00 |
| Low | 198.50 |
| Prev. Close | 198.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 193.78m |
| Market Capitalisation | £385.63m |
| Market Size | 2,000 |
| 52 Week High | 207.00 |
| 52 Week High Date | 29-Apr-2024 |
| 52 Week Low | 130.00 |
| 52 Week Low Date | 01-Aug-2023 |
| # Trades | 31 |
|---|---|
| Vol. Sold | 1,179 |
| Sold Value | £2.34k |
| Vol. Bought | 28,550 |
| Bought Value | £57.15k |
| PE Ratio | 29.22173 |
| Earnings | 6.81 |
| Dividend | 1.80 |
| Yield | 0.905% |
Recent Share Trades for Franchise Brands (FRAN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 16:30:08 | 200.00 | 50,000 | Unknown* | 197.00 | 201.00 | 100.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-May-24 | 10:00:00 | 200.00 | 211,514 | Unknown* | 197.00 | 201.00 | 423.03k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-May-24 | 09:59:54 | 200.00 | 64,166 | Unknown* | 197.00 | 201.00 | 128.33k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-May-24 | 10:00:11 | 200.00 | 60,000 | Unknown* | 197.00 | 201.00 | 120.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-May-24 | 09:59:50 | 200.00 | 108,633 | Unknown* | 197.00 | 201.00 | 217.27k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-May-24 | 09:59:45 | 200.00 | 102,191 | Unknown* | 197.00 | 201.00 | 204.38k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-May-24 | 09:59:39 | 200.00 | 143,275 | Unknown* | 197.00 | 201.00 | 286.55k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 02-May-24 | 08:54:02 | 200.00 | 20,000 | Unknown* | 197.00 | 201.00 | 40.00k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-May-24 | 15:08:15 | 198.90 | 28,642 | Unknown* | 197.00 | 201.00 | 56.97k | O Ordinary Delayed publication |
| 03-May-24 | 15:22:42 | 199.78 | 2,496 | Buy* | 197.00 | 201.00 | 4,987 | O Ordinary |
Directors Deals for Franchise Brands (FRAN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Aug-23 | 02-Aug-23 | Buy | Mark Fryer held the position of CFO at the time of this trade.Mark Fryer | 132.50 | GBX | 150,943 | 185,000 |
| 04-Aug-23 | 02-Aug-23 | Buy | Mark Fryer held the position of CFO at the time of this trade.Mark Fryer | 132.50 | GBX | 34,057 | 185,000 |
| 01-Jun-23 | 31-May-23 | Transfer To | Jason Charles Sayers held the position of Executive Director at the time of this trade.Jason Charles Sayers | 0.00 | 150,000 | 13,288,183 | |
| 14-Apr-23 | 13-Apr-23 | Buy | Stephen Hemsley held the position of Executive Chairman at the time of this trade.Stephen Hemsley | 184.00 | GBX | 100,000 | 22,179,844 |
| 14-Apr-23 | 13-Apr-23 | Buy | Stephen Hemsley held the position of Executive Chairman at the time of this trade.Stephen Hemsley | 184.00 | GBX | 150,000 | 22,179,844 |
Share Discussion for Franchise Brands (FRAN)
