Franchise Brands Share Price | |
---|---|
Price | 191.00 |
Bid | 190.00 |
Ask | 192.00 |
Change | 0.00 (0.00%) |
Volume | 47,529 |
Open | 191.00 |
High | 191.00 |
Low | 191.00 |
Prev. Close | 191.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 193.78m |
Market Capitalisation | £370.13m |
Market Size | 2,000 |
52 Week High | 207.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 130.00 |
52 Week Low Date | 01-Aug-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 25,314 |
Sold Value | £48.16k |
Vol. Bought | 10,145 |
Bought Value | £19.43k |
PE Ratio | 28.04699 |
Earnings | 6.81 |
Dividend | 1.80 |
Yield | 0.942% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 13:45:31 | 191.00 | 20,000 | Unknown* | 190.00 | 192.00 | 38.20k | O Ordinary Delayed publication Historical Trade was executed as an SI |
16-May-24 | 13:47:58 | 191.00 | 50,000 | Unknown* | 190.00 | 192.00 | 95.50k | O Ordinary Delayed publication Historical Trade was executed as an SI |
16-May-24 | 13:48:04 | 191.00 | 50,000 | Unknown* | 190.00 | 192.00 | 95.50k | O Ordinary Delayed publication Historical Trade was executed as an SI |
17-May-24 | 16:03:04 | 191.00 | 5,000 | Unknown* | 190.00 | 192.00 | 9,550 | O Ordinary |
17-May-24 | 15:47:51 | 191.00 | 2,070 | Unknown* | 190.00 | 192.00 | 3,954 | O Ordinary |
17-May-24 | 15:45:07 | 190.75 | 2,622 | Sell* | 190.00 | 192.00 | 5,001 | O Ordinary |
17-May-24 | 14:57:32 | 191.00 | 5,000 | Unknown* | 190.00 | 192.00 | 9,550 | O Ordinary |
17-May-24 | 14:10:01 | 190.75 | 17 | Sell* | 190.00 | 192.00 | 32.43 | O Ordinary |
17-May-24 | 13:18:48 | 191.44 | 3,860 | Buy* | 190.00 | 192.00 | 7,390 | O Ordinary |
17-May-24 | 11:41:13 | 191.44 | 900 | Buy* | 190.00 | 192.00 | 1,723 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Aug-23 | 02-Aug-23 | Buy | Mark Fryer held the position of CFO at the time of this trade.Mark Fryer | 132.50 | GBX | 150,943 | 185,000 |
04-Aug-23 | 02-Aug-23 | Buy | Mark Fryer held the position of CFO at the time of this trade.Mark Fryer | 132.50 | GBX | 34,057 | 185,000 |
01-Jun-23 | 31-May-23 | Transfer To | Jason Charles Sayers held the position of Executive Director at the time of this trade.Jason Charles Sayers | 0.00 | 150,000 | 13,288,183 | |
14-Apr-23 | 13-Apr-23 | Buy | Stephen Hemsley held the position of Executive Chairman at the time of this trade.Stephen Hemsley | 184.00 | GBX | 100,000 | 22,179,844 |
14-Apr-23 | 13-Apr-23 | Buy | Stephen Hemsley held the position of Executive Chairman at the time of this trade.Stephen Hemsley | 184.00 | GBX | 150,000 | 22,179,844 |