| Eco Animal Share Price | |||
|---|---|---|---|
| Price | 92.50 | Open | 93.00 |
| Bid | 91.00 | High | 93.00 |
| Ask | 94.00 | Low | 92.50 |
| Change | -0.50 (-0.54%) | Close | 93.00 |
| Volume | 41,680 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 67.08m |
| Market Cap | £62.05m |
| PE Ratio | 37.14859 |
| EPS | 2.49 |
| Year High | 115.00 |
|---|---|
| Year High Date | 16-Feb-2026 |
| Year Low | 57.00 |
| Year Low Date | 11-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 28 |
|---|---|
| Vol. Sold | 35,939 |
| Sold Value | £32.80k |
| Vol. Bought | 5,529 |
| Bought Value | £5.16k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:37:58 | 91.00 | 7,705 | Sell* | 91.00 | 94.00 | 7,012 | O Ordinary |
| 08-Jun-26 | 15:36:01 | 92.50 | 106 | Unknown* | 91.00 | 94.00 | 98.05 | O Ordinary |
| 08-Jun-26 | 14:25:04 | 91.30 | 13,711 | Sell* | 91.00 | 94.00 | 12.52k | O Ordinary |
| 08-Jun-26 | 14:10:13 | 91.50 | 21 | Sell* | 91.00 | 94.00 | 19.22 | O Ordinary |
| 08-Jun-26 | 14:09:14 | 91.50 | 23 | Sell* | 91.00 | 94.00 | 21.05 | O Ordinary |
| 08-Jun-26 | 14:08:10 | 93.20 | 70 | Buy* | 91.00 | 94.00 | 65.24 | O Ordinary |
| 08-Jun-26 | 14:07:40 | 91.50 | 18 | Sell* | 91.00 | 94.00 | 16.47 | O Ordinary |
| 08-Jun-26 | 14:07:07 | 91.50 | 12 | Sell* | 91.00 | 94.00 | 10.98 | O Ordinary |
| 08-Jun-26 | 13:56:43 | 91.50 | 450 | Sell* | 91.00 | 94.00 | 411.75 | O Ordinary |
| 08-Jun-26 | 13:22:54 | 91.30 | 7,588 | Sell* | 91.00 | 94.00 | 6,928 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Dec-25 | 04-Dec-25 | Buy | David Hallas held the position of CEO at the time of this trade.David Hallas | 109.00 | GBX | 18,348 | 208,224 |
| 15-Jul-25 | 15-Jul-25 | Buy | David Hallas held the position of CEO at the time of this trade.David Hallas | 66.90 | GBX | 29,897 | 189,876 |
| 28-Apr-25 | 25-Apr-25 | Buy | David Hallas held the position of CEO at the time of this trade.David Hallas | 66.75 | GBX | 29,962 | 154,797 |
| 02-Dec-24 | 02-Dec-24 | Buy | David Hallas held the position of CEO at the time of this trade.David Hallas | 73.80 | GBX | 15,500 | 124,834 |
| 30-Aug-24 | 30-Aug-24 | Buy | David Hallas held the position of CEO at the time of this trade.David Hallas | 110.00 | GBX | 18,181 | 109,334 |