Eco Animal Share Price | |
---|---|
Price | 112.50 |
Bid | 110.00 |
Ask | 115.00 |
Change | 0.00 (0.00%) |
Volume | 25,212 |
Open | 112.50 |
High | 114.00 |
Low | 112.50 |
Prev. Close | 112.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 67.74m |
Market Capitalisation | £76.21m |
Market Size | 2,000 |
52 Week High | 122.50 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 84.00 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 5,800 |
Sold Value | £6.44k |
Vol. Bought | 19,412 |
Bought Value | £22.09k |
PE Ratio | 75.50336 |
Earnings | 1.49 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:35:11 | 110.00 | 2,200 | Sell* | 110.00 | 115.00 | 2,420 | O Ordinary |
03-May-24 | 14:30:04 | 111.75 | 3,600 | Sell* | 110.00 | 115.00 | 4,023 | O Ordinary |
03-May-24 | 14:07:08 | 114.00 | 8,585 | Buy* | 110.00 | 115.00 | 9,787 | O Ordinary |
03-May-24 | 11:00:02 | 114.00 | 4,490 | Buy* | 110.00 | 115.00 | 5,119 | UT Uncrossing Trade |
03-May-24 | 10:48:05 | 113.75 | 736 | Buy* | 110.00 | 115.00 | 837.20 | O Ordinary |
03-May-24 | 10:43:46 | 113.75 | 734 | Buy* | 110.00 | 115.00 | 834.93 | O Ordinary |
03-May-24 | 09:25:42 | 114.125 | 1,752 | Buy* | 110.00 | 115.00 | 1,999 | O Ordinary |
03-May-24 | 09:05:06 | 112.60 | 1,500 | Buy* | 110.00 | 115.00 | 1,689 | O Ordinary |
03-May-24 | 09:04:27 | 112.71 | 115 | Buy* | 110.00 | 115.00 | 129.62 | O Ordinary |
03-May-24 | 09:03:39 | 112.71 | 1,500 | Buy* | 110.00 | 115.00 | 1,691 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Dec-23 | 30-Nov-23 | Buy | David Hallas held the position of CEO at the time of this trade.David Hallas | 105.90 | GBX | 37,759 | 91,153 |
08-Feb-23 | 07-Feb-23 | Buy | Tracey James held the position of Non-Executive Director at the time of this trade.Tracey James | 90.00 | GBX | 5,000 | 5,000 |
30-Nov-22 | 29-Nov-22 | Buy | David Hallas held the position of CEO at the time of this trade.David Hallas | 98.00 | GBX | 20,394 | 53,394 |
25-Nov-22 | 25-Nov-22 | Buy | Christopher Wilks held the position of CFO at the time of this trade.Christopher Wilks | 83.75 | GBX | 65 | 159,095 |
25-Nov-22 | 24-Nov-22 | Buy | Andrew Jones held the position of Non-Executive Chairman at the time of this trade.Andrew Jones | 83.80 | GBX | 8,949 | 16,449 |