Eco Animal Share Trades (EAH)

Eco Animal Information

Share Price Information for Eco Animal (EAH)

Share Price is delayed by 15 minutes

Share Price: 107.50

Bid: 105.00

Ask: 110.00

Change: 5.00 (4.88%)

Spread: 5.00 (4.762%)

Open: 102.50

High: 107.50

Low: 102.50

Prev. Close: 102.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:38:04	105.00	3,000	Sell*	105.00	110.00	3,150	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:18:37	109.60	2,500	Buy*	105.00	110.00	2,740	O Ordinary
26-Apr-24	16:04:10	108.00	3,150	Buy*	105.00	108.00	3,402	O Ordinary
26-Apr-24	15:57:27	108.00	3,600	Buy*	105.00	108.00	3,888	O Ordinary
26-Apr-24	15:26:37	105.66	490	Sell*	105.00	108.00	517.73	O Ordinary
26-Apr-24	15:26:35	105.66	650	Sell*	105.00	108.00	686.79	O Ordinary
26-Apr-24	15:26:34	105.66	1,159	Sell*	105.00	108.00	1,225	O Ordinary
26-Apr-24	15:26:34	105.66	3,750	Sell*	105.00	108.00	3,962	O Ordinary
26-Apr-24	15:26:22	107.00	904	Buy*	103.00	107.00	967.28	O Ordinary
26-Apr-24	14:28:47	106.00	3,000	Buy*	102.00	106.00	3,180	O Ordinary
26-Apr-24	14:24:17	106.00	1,044	Buy*	102.00	106.00	1,107	O Ordinary
26-Apr-24	14:23:09	106.00	381	Buy*	102.00	106.00	403.86	O Ordinary
26-Apr-24	14:13:50	103.68	400	Sell*	102.00	106.00	414.72	O Ordinary
26-Apr-24	14:03:50	105.00	3,000	Buy*	102.00	105.00	3,150	O Ordinary
26-Apr-24	13:58:16	103.81	7,718	Sell*	103.00	105.00	8,012	O Ordinary