The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Ceres Power Holdings Plc Share Price (CWR.GB.PL)

Ceres Power Holdings Plc Information

Add CWR.GB.PL to Watchlist
Add CWR.GB.PL to Alert

Share Price Information for Ceres Power Holdings Plc (CWR.GB.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 235.10

Bid: 214.60

Ask: 237.00

Change: 12.60 (5.91%)

Spread: 22.40 (10.438%)

Open: 218.70

High: 225.80

Low: 210.90

Prev. Close: 213.20

CWR.GB.PL Live Price

Last checked at -

Intraday Ceres Power Holdings Plc Share Chart

Ceres Power Holdings Plc Share Price
Price	235.10
Bid	214.60
Ask	237.00
Change	12.60 (5.91%)
Volume	75,130
Open	218.70
High	225.80
Low	210.90
Prev. Close	213.20

3 Month Ceres Power Holdings Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	193.02m
Market Capitalisation	£435.83m
Market Size	0
52 Week High	441.20
52 Week High Date	21-Jul-2023
52 Week Low	126.30
52 Week Low Date	15-Apr-2024

# Trades	22
Vol. Sold	69,472
Sold Value	£153.42k
Vol. Bought	5,658
Bought Value	£12.36k
PE Ratio	-8.055655
Earnings	-28.03
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Ceres Power Holdings Plc

Users who watch CWR.GB.PL also watch: Itm Power, AFC Energy, Powerhouse Ener, Ceres Power, Argo Blockchai., Rolls-Royce, Scottish Mortgage, Aviva, Astrazeneca, Eqtec.

Users who hold CWR.GB.PL also hold: BP, Sound Energy, Argo Blockchai., Barclays, Greggs, Itm Power, Lloyds, Supply@me Cap, Tesco, Tristel.

Recent Share Trades for Ceres Power Holdings Plc (CWR.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:27:27	224.471	5,000	Sell*	214.60	237.00	11.22k	O Ordinary
24-May-24	16:27:20	225.50	310	Sell*	214.60	237.00	699.05	O Ordinary
24-May-24	16:16:25	224.73	822	Sell*	214.60	237.00	1,847	O Ordinary
24-May-24	16:14:13	223.30	1,500	Buy*	211.60	233.80	3,350	O Ordinary
24-May-24	15:47:59	221.085	46,547	Sell*	211.60	233.80	102.91k	O Ordinary
24-May-24	15:20:34	222.52	1,000	Sell*	211.60	233.80	2,225	O Ordinary
24-May-24	14:51:50	221.932	227	Sell*	211.60	233.80	503.79	O Ordinary
24-May-24	14:46:09	222.32	1,079	Sell*	211.60	233.80	2,399	O Ordinary
24-May-24	14:46:05	221.91	451	Sell*	211.60	233.80	1,001	O Ordinary
24-May-24	14:44:31	221.91	228	Sell*	211.60	233.80	505.95	O Ordinary

View more Ceres Power Holdings Plc trades

This chat board is for this share's listing on the Aquis Stock Exchange.

View more Ceres Power Holdings Plc share chat