Fulcrum Metals boost Saskatchewan uranium exploration assets by 221% to 59,000 acres. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSupply@me Cap Share Price (SYME)

Share Price Information for Supply@me Cap (SYME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.082
Bid: 0.08
Ask: 0.082
Change: -0.005 (-5.81%)
Spread: 0.002 (2.50%)
Open: 0.08
High: 0.083
Low: 0.08
Prev. Close: 0.086
SYME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Supply@me Capital Plc Ord 0.002p

Supply@me Cap is listed in the Software and Computing sector.

Supply@me Capital Plc Ord 0.002p is listed on the London Stock Exchange trading with ticker code SYME.L. It has a market capitalisation of £50.21m, with approximately 61.23b shares in issue. Over the last year, Supply@me Cap share price has been traded in a range of 0.1325, hitting a high of 0.17, and a low of 0.0375.

Supply@me Cap Share Price
Price 0.082
Bid 0.08
Ask 0.082
Change -0.005 (-5.81%)
Volume 97,365,271
Open 0.08
High 0.083
Low 0.08
Prev. Close 0.086
Currency GBX
Issue Country GB
Shares in Issue 61.23b
Market Capitalisation £50.21m
Market Size 3,000,000
52 Week High 0.17
52 Week High Date 22-May-2023
52 Week Low 0.0375
52 Week Low Date 29-Mar-2023
# Trades 43
Vol. Sold 93,407,142
Sold Value £74.25k
Vol. Bought 3,958,129
Bought Value £3.22k
PE Ratio -3.565217
Earnings -0.023
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Supply@me Cap (SYME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Nov-2315:30:460.087,960Sell*0.080.0826.37O Ordinary
28-Nov-2315:30:460.08163,845Sell*0.080.082131.08O Ordinary
28-Nov-2315:25:360.0803500,000Sell*0.080.082401.50O Ordinary
28-Nov-2315:16:330.0806233,388Sell*0.080.082188.11O Ordinary
Non protected portfolio
Single protected transaction
28-Nov-2314:03:140.08218,399Buy*0.080.08215.09A Automatic Execution
28-Nov-2314:03:140.08218,138Buy*0.080.08214.87A Automatic Execution
28-Nov-2314:03:140.082600,000Buy*0.080.082492.00A Automatic Execution
28-Nov-2314:03:130.08625,000Sell*0.080.082500.00O Ordinary
28-Nov-2314:03:130.0820,000,000Sell*0.080.08216.00kA Automatic Execution
28-Nov-2312:55:490.082131,634Buy*0.080.082107.94O Ordinary

Directors Deals for Supply@me Cap (SYME)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jul-2306-Jul-23BuyAlexandra Galligan held the position of Non-Executive Director at the time of this trade.Alexandra Galligan0.12GBX2,493,3332,493,333
07-Jul-2306-Jul-23BuyAlbert Ganyushin held the position of Chairman at the time of this trade.Albert Ganyushin0.11GBX5,000,0005,000,000
30-Jun-2330-Jun-23BuyAlessandro Zamboni held the position of CEO at the time of this trade.Alessandro Zamboni0.19GBX1,026,525,50413,769,038,529
31-Dec-2131-Dec-21Notification of HoldingTom James held the position of Executive Director at the time of this trade.Tom James0.000406,500,000
31-Dec-2031-Dec-20Notification of HoldingAlessandro Zamboni held the position of CEO at the time of this trade.Alessandro Zamboni0.00012,742,513,009

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.