Supply@me Cap Share Price | |
---|---|
Price | 0.082 |
Bid | 0.08 |
Ask | 0.082 |
Change | -0.005 (-5.81%) |
Volume | 97,365,271 |
Open | 0.08 |
High | 0.083 |
Low | 0.08 |
Prev. Close | 0.086 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 61.23b |
Market Capitalisation | £50.21m |
Market Size | 3,000,000 |
52 Week High | 0.17 |
52 Week High Date | 22-May-2023 |
52 Week Low | 0.0375 |
52 Week Low Date | 29-Mar-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 93,407,142 |
Sold Value | £74.25k |
Vol. Bought | 3,958,129 |
Bought Value | £3.22k |
PE Ratio | -3.565217 |
Earnings | -0.023 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Nov-23 | 15:30:46 | 0.08 | 7,960 | Sell* | 0.08 | 0.082 | 6.37 | O Ordinary |
28-Nov-23 | 15:30:46 | 0.08 | 163,845 | Sell* | 0.08 | 0.082 | 131.08 | O Ordinary |
28-Nov-23 | 15:25:36 | 0.0803 | 500,000 | Sell* | 0.08 | 0.082 | 401.50 | O Ordinary |
28-Nov-23 | 15:16:33 | 0.0806 | 233,388 | Sell* | 0.08 | 0.082 | 188.11 | O Ordinary Non protected portfolio Single protected transaction |
28-Nov-23 | 14:03:14 | 0.082 | 18,399 | Buy* | 0.08 | 0.082 | 15.09 | A Automatic Execution |
28-Nov-23 | 14:03:14 | 0.082 | 18,138 | Buy* | 0.08 | 0.082 | 14.87 | A Automatic Execution |
28-Nov-23 | 14:03:14 | 0.082 | 600,000 | Buy* | 0.08 | 0.082 | 492.00 | A Automatic Execution |
28-Nov-23 | 14:03:13 | 0.08 | 625,000 | Sell* | 0.08 | 0.082 | 500.00 | O Ordinary |
28-Nov-23 | 14:03:13 | 0.08 | 20,000,000 | Sell* | 0.08 | 0.082 | 16.00k | A Automatic Execution |
28-Nov-23 | 12:55:49 | 0.082 | 131,634 | Buy* | 0.08 | 0.082 | 107.94 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jul-23 | 06-Jul-23 | Buy | Alexandra Galligan held the position of Non-Executive Director at the time of this trade.Alexandra Galligan | 0.12 | GBX | 2,493,333 | 2,493,333 |
07-Jul-23 | 06-Jul-23 | Buy | Albert Ganyushin held the position of Chairman at the time of this trade.Albert Ganyushin | 0.11 | GBX | 5,000,000 | 5,000,000 |
30-Jun-23 | 30-Jun-23 | Buy | Alessandro Zamboni held the position of CEO at the time of this trade.Alessandro Zamboni | 0.19 | GBX | 1,026,525,504 | 13,769,038,529 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Tom James held the position of Executive Director at the time of this trade.Tom James | 0.00 | 0 | 406,500,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Alessandro Zamboni held the position of CEO at the time of this trade.Alessandro Zamboni | 0.00 | 0 | 12,742,513,009 |