Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:37:35	0.025	1,119,649	Unknown*	0.024	0.027	279.91	O Ordinary Delayed publication
26-Apr-24	15:37:35	0.02504	-1,119,649	Unknown*	0.024	0.027	-280.36	O Ordinary Deletion Delayed publication
26-Apr-24	16:29:55	0.024	79,601	Sell*	0.024	0.027	19.10	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:55	0.027	847,576	Buy*	0.024	0.027	228.85	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:55	0.027	368,527	Buy*	0.024	0.027	99.50	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:55	0.024	958,002	Sell*	0.024	0.027	229.92	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:55	0.025	430,000	Sell*	0.025	0.027	107.50	A Automatic Execution
26-Apr-24	16:29:55	0.025	5,000,000	Sell*	0.025	0.027	1,250	A Automatic Execution
26-Apr-24	16:29:49	0.025	5,560,000	Sell*	0.025	0.027	1,390	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:07:42	0.026	382,692	Sell*	0.025	0.027	99.50	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
04-Apr-24	28-Mar-24	Buy	Alessandro Zamboni held the position of CEO at the time of this trade.Alessandro Zamboni	0.05	GBX	1,500,000,000	15,269,038,529
07-Jul-23	06-Jul-23	Buy	Alexandra Galligan held the position of Non-Executive Director at the time of this trade.Alexandra Galligan	0.12	GBX	2,493,333	2,493,333
07-Jul-23	06-Jul-23	Buy	Albert Ganyushin held the position of Chairman at the time of this trade.Albert Ganyushin	0.11	GBX	5,000,000	5,000,000
30-Jun-23	30-Jun-23	Buy	Alessandro Zamboni held the position of CEO at the time of this trade.Alessandro Zamboni	0.19	GBX	1,026,525,504	13,769,038,529
31-Dec-21	31-Dec-21	Notification of Holding	Tom James held the position of Executive Director at the time of this trade.Tom James	0.00		0	406,500,000

Supply@me Cap Share Price (SYME)

Share Price Information for Supply@me Cap (SYME)