Metals One doubles its resource estimate at Black Schist project following its Maiden JORC report. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSupply@me Cap Share Price (SYME)

Share Price Information for Supply@me Cap (SYME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.012
Bid: 0.013
Ask: 0.014
Change: -0.00235 (-16.38%)
Spread: 0.001 (7.692%)
Open: 0.0149
High: 0.0149
Low: 0.012
Prev. Close: 0.01435
SYME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Supply@me Capital Plc Ord 0.002p

Supply@me Cap is listed in the Industrial Services sector.

Supply@me Capital Plc Ord 0.002p is listed on the London Stock Exchange trading with ticker code SYME.L. It has a market capitalisation of £8.61m, with approximately 71.73b shares in issue. Over the last year, Supply@me Cap share price has been traded in a range of 0.123, hitting a high of 0.135, and a low of 0.012.

Supply@me Cap Share Price
Price 0.012
Bid 0.013
Ask 0.014
Change -0.00235 (-16.38%)
Volume 222,295,641
Open 0.0149
High 0.0149
Low 0.012
Prev. Close 0.01435
Currency GBX
Issue Country GB
Shares in Issue 71.73b
Market Capitalisation £8.61m
Market Size 7,500,000
52 Week High 0.135
52 Week High Date 31-Jul-2023
52 Week Low 0.012
52 Week Low Date 16-Jul-2024
# Trades 70
Vol. Sold 105,545,640
Sold Value £13.30k
Vol. Bought 91,072,054
Bought Value £12.41k
PE Ratio -1.643836
Earnings -0.0073
Dividend 0.00
Yield 0.00%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Supply@me Cap (SYME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-2416:29:000.01345803,333Sell*0.0130.014108.05O Ordinary
16-Jul-2416:27:110.013512,759,481Unknown*0.0130.0141,723O Ordinary
16-Jul-2416:09:040.01357,407Unknown*0.0130.0141.00O Ordinary
16-Jul-2414:32:150.01351,481,851Unknown*0.0130.014200.05O Ordinary
16-Jul-2414:06:040.0135700,259Unknown*0.0130.01494.53O Ordinary
16-Jul-2414:05:180.0131470,611Sell*0.0130.01461.65O Ordinary
16-Jul-2413:42:150.01311,458Sell*0.0130.0140.19O Ordinary
16-Jul-2413:35:400.0135707,616Unknown*0.0130.01495.53O Ordinary
16-Jul-2413:32:120.013521,333Unknown*0.0130.0142.88O Ordinary
16-Jul-2413:29:200.01355,000,000Buy*0.0120.014675.00O Ordinary

Directors Deals for Supply@me Cap (SYME)

Announced Traded Action Notifier Price Currency Amount Holding
04-Apr-2428-Mar-24BuyAlessandro Zamboni held the position of CEO at the time of this trade.Alessandro Zamboni0.05GBX1,500,000,00015,269,038,529
07-Jul-2306-Jul-23BuyAlexandra Galligan held the position of Non-Executive Director at the time of this trade.Alexandra Galligan0.12GBX2,493,3332,493,333
07-Jul-2306-Jul-23BuyAlbert Ganyushin held the position of Chairman at the time of this trade.Albert Ganyushin0.11GBX5,000,0005,000,000
30-Jun-2330-Jun-23BuyAlessandro Zamboni held the position of CEO at the time of this trade.Alessandro Zamboni0.19GBX1,026,525,50413,769,038,529
31-Dec-2131-Dec-21Notification of HoldingTom James held the position of Executive Director at the time of this trade.Tom James0.000406,500,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.