The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Supply@me Cap Share Price (SYME)

Supply@me Cap Information

Buy SYME Shares
Add SYME to Watchlist
Add SYME to Alert

Share Price Information for Supply@me Cap (SYME)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.022

Bid: 0.021

Ask: 0.025

Change: -0.002 (-8.33%)

Spread: 0.004 (19.048%)

Open: 0.023

High: 0.023

Low: 0.022

Prev. Close: 0.024

SYME Live Price

Last checked at -

Intraday Supply@me Cap Share Chart

Supply@me Cap Share Price
Price	0.022
Bid	0.021
Ask	0.025
Change	-0.002 (-8.33%)
Volume	51,509,901
Open	0.023
High	0.023
Low	0.022
Prev. Close	0.024

3 Month Supply@me Cap Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	62.73b
Market Capitalisation	£13.80m
Market Size	7,500,000
52 Week High	0.17
52 Week High Date	22-May-2023
52 Week Low	0.022
52 Week Low Date	08-May-2024

# Trades	38
Vol. Sold	28,805,219
Sold Value	£6.59k
Vol. Bought	20,881,558
Bought Value	£5.03k
PE Ratio	-3.013699
Earnings	-0.0073
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Supply@me Cap

Users who watch SYME also watch: Greatland Gold, Eurasia Mining, Argo Blockchai., Avacta Group, Synairgen, Novacyt, Vela Technologies, Genedrive, Hemogenyx, Kodal Minerals.

Users who hold SYME also hold: Eurasia Mining, Greatland Gold, Avacta Group, Synairgen, Hemogenyx, Novacyt, Vela Technologies, Alba Mineral Resources, Genedrive, Uk Oil & Gas.

Recent Share Trades for Supply@me Cap (SYME)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	11:09:00	0.025	39,800	Buy*	0.021	0.025	9.95	O Ordinary Trade was executed as an SI
08-May-24	10:54:21	0.023	999,791	Unknown*	0.021	0.025	229.95	O Ordinary
08-May-24	10:48:10	0.023	823,333	Unknown*	0.021	0.025	189.37	O Ordinary
08-May-24	10:38:51	0.024	19,660,000	Buy*	0.021	0.025	4,718	O Ordinary
08-May-24	10:10:28	0.025	39,800	Buy*	0.021	0.025	9.95	O Ordinary Trade was executed as an SI
08-May-24	10:10:06	0.022	188,964	Sell*	0.021	0.025	41.57	O Ordinary
08-May-24	10:03:19	0.025	400	Buy*	0.021	0.025	0.10	O Ordinary
08-May-24	10:02:04	0.025	99,520	Buy*	0.021	0.025	24.88	O Ordinary
08-May-24	09:56:37	0.026	114,810	Buy*	0.021	0.026	29.85	O Ordinary Trade was executed as an SI
08-May-24	09:56:37	0.022	7,500,000	Sell*	0.022	0.026	1,650	A Automatic Execution

View more Supply@me Cap trades

Directors Deals for Supply@me Cap (SYME)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
04-Apr-24	28-Mar-24	Buy	Alessandro Zamboni held the position of CEO at the time of this trade.Alessandro Zamboni	0.05	GBX	1,500,000,000	15,269,038,529
07-Jul-23	06-Jul-23	Buy	Alexandra Galligan held the position of Non-Executive Director at the time of this trade.Alexandra Galligan	0.12	GBX	2,493,333	2,493,333
07-Jul-23	06-Jul-23	Buy	Albert Ganyushin held the position of Chairman at the time of this trade.Albert Ganyushin	0.11	GBX	5,000,000	5,000,000
30-Jun-23	30-Jun-23	Buy	Alessandro Zamboni held the position of CEO at the time of this trade.Alessandro Zamboni	0.19	GBX	1,026,525,504	13,769,038,529
31-Dec-21	31-Dec-21	Notification of Holding	Tom James held the position of Executive Director at the time of this trade.Tom James	0.00		0	406,500,000

View more Supply@me Cap directors deals

View more Supply@me Cap share chat