Supply@me Cap Share Trades (SYME)

Supply@me Cap Information

Share Price Information for Supply@me Cap (SYME)

Share Price is delayed by 15 minutes

Share Price: 0.025

Bid: 0.024

Ask: 0.027

Change: 0.0005 (2.00%)

Spread: 0.003 (12.50%)

Open: 0.026

High: 0.03

Low: 0.025

Prev. Close: 0.025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:37:35	0.025	1,119,649	Unknown*	0.024	0.027	279.91	O Ordinary Delayed publication
26-Apr-24	15:37:35	0.02504	-1,119,649	Unknown*	0.024	0.027	-280.36	O Ordinary Deletion Delayed publication
26-Apr-24	16:29:55	0.024	79,601	Sell*	0.024	0.027	19.10	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:55	0.027	847,576	Buy*	0.024	0.027	228.85	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:55	0.027	368,527	Buy*	0.024	0.027	99.50	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:55	0.024	958,002	Sell*	0.024	0.027	229.92	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:55	0.025	430,000	Sell*	0.025	0.027	107.50	A Automatic Execution
26-Apr-24	16:29:55	0.025	5,000,000	Sell*	0.025	0.027	1,250	A Automatic Execution
26-Apr-24	16:29:49	0.025	5,560,000	Sell*	0.025	0.027	1,390	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:07:42	0.026	382,692	Sell*	0.025	0.027	99.50	O Ordinary
26-Apr-24	15:47:18	0.026	191,346	Sell*	0.025	0.027	49.75	O Ordinary
26-Apr-24	15:41:51	0.02597	1,867,769	Sell*	0.025	0.027	485.06	O Ordinary
26-Apr-24	15:37:35	0.02504	1,119,649	Sell*	0.025	0.027	280.36	O Ordinary
26-Apr-24	15:27:33	0.02502	12,330,827	Sell*	0.025	0.027	3,085	O Ordinary
26-Apr-24	15:26:04	0.0253	6,000,000	Sell*	0.025	0.027	1,518	O Ordinary Non protected portfolio Single protected transaction