Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
SOU Share
Price
SOU Share
News
SOU Share
Chat3
SOU Share
Trades5
SOU
Live RNS
SOU Share
Charts
SOU Level 2
Console
SOU Live
Share Price
SOU Broker
Ratings
SOU Directors
Deals
SOU Financial
Diary
SOU
Fundamentals
SOU Short
Positions
SOU
Media
SOU Company
Research
SOU Company
Timeline
Sound Energy Information
Share Price Information for Sound Energy (SOU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.61
Bid:
0.65
Ask:
0.70
Change:
-0.065 (-9.63%)
Spread:
0.05 (7.692%)
Open:
0.61
High:
0.61
Low:
0.61
Prev. Close:
0.675
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get Sound Energy Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Sound Energy Live Prices
Sponsored Content
| Sound Energy Share Price | |
|---|---|
| Price | 0.61 |
| Bid | 0.65 |
| Ask | 0.70 |
| Change | -0.065 (-9.63%) |
| Volume | 27,220 |
| Open | 0.61 |
| High | 0.61 |
| Low | 0.61 |
| Prev. Close | 0.675 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.08b |
| Market Capitalisation | £12.69m |
| Market Size | 500,000 |
| 52 Week High | 1.25 |
| 52 Week High Date | 18-Dec-2024 |
| 52 Week Low | 0.60 |
| 52 Week Low Date | 09-Apr-2025 |
| # Trades | 5 |
|---|---|
| Vol. Sold | 10,217 |
| Sold Value | £N/A |
| Vol. Bought | 7,159 |
| Bought Value | £N/A |
| PE Ratio | -0.081551 |
| Earnings | -7.48 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add SOU to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Sound Energy | £717.65 -28.24% | £859.15 -14.08% | £717.65 -28.24% | £723.61 -27.64% |
Recent Share Trades for Sound Energy (SOU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Jun-25 | 08:53:06 | 0.6985 | 7,159 | Buy* | 0.65 | 0.70 | 50.01 | O Ordinary |
| 13-Jun-25 | 08:10:56 | 0.665 | 1,000 | Sell* | 0.65 | 0.70 | 6.65 | O Ordinary |
| 13-Jun-25 | 08:10:51 | 0.61 | 1,000 | Sell* | 0.65 | 0.70 | 6.10 | UT Uncrossing Trade |
| 13-Jun-25 | 08:08:47 | 0.665 | 7,700 | Sell* | 0.65 | 0.70 | 51.21 | O Ordinary |
| 13-Jun-25 | 08:04:34 | 0.665 | 517 | Sell* | 0.65 | 0.70 | 3.44 | O Ordinary |
Directors Deals for Sound Energy (SOU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-May-25 | 23-May-25 | Buy | Graham Lyon held the position of Executive Chairman at the time of this trade.Graham Lyon | 0.70 | GBX | 2,000,000 | 7,012,258 |
| 11-Apr-25 | 10-Apr-25 | Buy | Graham Lyon held the position of Executive Chairman at the time of this trade.Graham Lyon | 0.68 | GBX | 2,945,296 | 5,012,258 |
| 19-May-21 | 18-May-21 | Transfer To | Marco Fumagalli held the position of Non-Executive Director at the time of this trade.Marco Fumagalli | 0.00 | 4,693,877 | 4,693,877 | |
| 03-Aug-20 | 03-Aug-20 | Notification of Holding | Graham Lyon held the position of Executive Chairman at the time of this trade.Graham Lyon | 0.00 | 0 | 1,066,962 | |
| 03-Aug-20 | 03-Aug-20 | Notification of Holding | David Blewden held the position of Independent Non-Executive Director at the time of this trade.David Blewden | 0.00 | 0 | 1,176,471 |
Share Discussion for Sound Energy (SOU)
Sound Energy
Sound Energy - Providing lower carbon footprint fuels to the Moroccan market
