Register here for the next investor webinar (27th Feb) with Sovereign Metals (SVML), Europa Oil & Gas (EOG) and Microsalt (SALT).

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSound Energy Share Price (SOU)

Share Price Information for Sound Energy (SOU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.822
Bid: 0.822
Ask: 0.858
Change: -0.058 (-6.59%)
Spread: 0.036 (4.38%)
Open: 0.862
High: 0.862
Low: 0.822
Prev. Close: 0.88
SOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sound Energy Plc Ord 1p

Sound Energy is listed in the FTSE AIM All-Share index.

Sound Energy is listed in the Fossil Fuels sector.

Sound Energy Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SOU.L. It has a market capitalisation of £16.14m, with approximately 1.96b shares in issue. Over the last year, Sound Energy share price has been traded in a range of 1.46, hitting a high of 2.05, and a low of 0.59.

Sound Energy Share Price
Price 0.822
Bid 0.822
Ask 0.858
Change -0.058 (-6.59%)
Volume 7,820,067
Open 0.862
High 0.862
Low 0.822
Prev. Close 0.88
Currency GBX
Issue Country GB
Shares in Issue 1.96b
Market Capitalisation £16.14m
Market Size 300,000
52 Week High 2.05
52 Week High Date 05-May-2023
52 Week Low 0.59
52 Week Low Date 09-Feb-2024
# Trades 26
Vol. Sold 2,093,147
Sold Value £17.57k
Vol. Bought 5,726,920
Bought Value £48.95k
PE Ratio 2.935714
Earnings 0.28
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sound Energy (SOU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Feb-2411:27:480.82221,450Sell*0.8220.86176.32A Automatic Execution
21-Feb-2411:27:070.85200,000Buy*0.8220.861,700O Ordinary
21-Feb-2411:25:460.85200,000Buy*0.8220.861,700O Ordinary
21-Feb-2411:24:460.85200,000Buy*0.8220.861,700O Ordinary
21-Feb-2411:23:060.85521200,000Buy*0.8220.861,710O Ordinary
21-Feb-2410:52:330.86200,000Buy*0.8020.861,720A Automatic Execution
21-Feb-2410:52:330.86500,000Buy*0.8020.864,300A Automatic Execution
21-Feb-2410:52:280.85269584,971Buy*0.8020.864,988O Ordinary
21-Feb-2410:42:410.8021,041Sell*0.8020.868.35O Ordinary
Trade was executed as an SI
21-Feb-2410:42:410.86200,000Buy*0.8020.861,720A Automatic Execution

Directors Deals for Sound Energy (SOU)

Announced Traded Action Notifier Price Currency Amount Holding
19-May-2118-May-21Transfer ToMarco Fumagalli held the position of Non-Executive Director at the time of this trade.Marco Fumagalli0.004,693,8774,693,877
03-Aug-2003-Aug-20Notification of HoldingDavid Blewden held the position of Independent Non-Executive Director at the time of this trade.David Blewden0.0001,176,471
03-Aug-2003-Aug-20Notification of HoldingGraham Lyon held the position of Executive Chairman at the time of this trade.Graham Lyon0.0001,066,962
03-Aug-2003-Aug-20Notification of HoldingRichard Liddell held the position of Non-Executive Director at the time of this trade.Richard Liddell0.0001,041,176
24-Feb-2024-Feb-20SellBrian Mitchener held the position of Exploration Director at the time of this trade.Brian Mitchener1.52GBX2,050,0003,405,555
Sound Energy

Sound Energy - Providing lower carbon footprint fuels to the Moroccan market

Sound Energy Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.