Sound Energy Share Price | |
---|---|
Price | 0.86 |
Bid | 0.70 |
Ask | 0.90 |
Change | -0.05 (-5.88%) |
Volume | 1,809,282 |
Open | 0.86 |
High | 0.86 |
Low | 0.86 |
Prev. Close | 0.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.99b |
Market Capitalisation | £17.14m |
Market Size | 500,000 |
52 Week High | 2.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 0.59 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 98,125 |
Sold Value | £N/A |
Vol. Bought | 1,711,157 |
Bought Value | £14.69k |
PE Ratio | -2.263158 |
Earnings | -0.38 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:26:28 | 0.88 | 120,000 | Buy* | 0.802 | 0.898 | 1,056 | O Ordinary |
03-May-24 | 16:17:16 | 0.806 | 21,507 | Sell* | 0.796 | 0.898 | 173.35 | O Ordinary |
03-May-24 | 16:15:44 | 0.805 | 16,059 | Sell* | 0.784 | 0.898 | 129.27 | O Ordinary |
03-May-24 | 14:50:42 | 0.89 | 56,179 | Buy* | 0.732 | 0.90 | 499.99 | O Ordinary |
03-May-24 | 14:28:54 | 0.786 | 841 | Sell* | 0.732 | 0.90 | 6.61 | O Ordinary |
03-May-24 | 14:21:53 | 0.844 | 301,244 | Buy* | 0.732 | 0.90 | 2,542 | O Ordinary |
03-May-24 | 14:18:50 | 0.773 | 8,000 | Sell* | 0.732 | 0.90 | 61.84 | O Ordinary |
03-May-24 | 13:10:12 | 0.80 | 45,861 | Sell* | 0.732 | 0.90 | 366.89 | O Ordinary |
03-May-24 | 12:42:41 | 0.86 | 1,000,000 | Buy* | 0.724 | 0.86 | 8,600 | A Automatic Execution |
03-May-24 | 12:42:31 | 0.846 | 117,090 | Buy* | 0.724 | 0.86 | 990.58 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-May-21 | 18-May-21 | Transfer To | Marco Fumagalli held the position of Non-Executive Director at the time of this trade.Marco Fumagalli | 0.00 | 4,693,877 | 4,693,877 | |
03-Aug-20 | 03-Aug-20 | Notification of Holding | David Blewden held the position of Independent Non-Executive Director at the time of this trade.David Blewden | 0.00 | 0 | 1,176,471 | |
03-Aug-20 | 03-Aug-20 | Notification of Holding | Graham Lyon held the position of Executive Chairman at the time of this trade.Graham Lyon | 0.00 | 0 | 1,066,962 | |
03-Aug-20 | 03-Aug-20 | Notification of Holding | Richard Liddell held the position of Non-Executive Director at the time of this trade.Richard Liddell | 0.00 | 0 | 1,041,176 | |
24-Feb-20 | 24-Feb-20 | Sell | Brian Mitchener held the position of Exploration Director at the time of this trade.Brian Mitchener | 1.52 | GBX | 2,050,000 | 3,405,555 |
Sound Energy - Providing lower carbon footprint fuels to the Moroccan market