Get Live Data

We value your feedback, take our 2025 surveyhere

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Sound Energy Share Trades (SOU)

Sound Energy Information

Add SOU to Timeline
Add SOU to Watchlist
Add SOU to Alert
Buy SOU Shares

Share Price Information for Sound Energy (SOU)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 0.75

Bid: 0.70

Ask: 0.80

Change: -0.10 (-11.76%)

Spread: 0.10 (14.286%)

Open: 0.85

High: 0.85

Low: 0.75

Prev. Close: 0.85

SOU Live Price

Last checked at -

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Sound Energy (SOU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-25	16:12:19	0.80	100,000	Buy*	0.70	0.80	800.00	O Ordinary
19-May-25	15:49:16	0.7623	100,000	Buy*	0.70	0.80	762.30	O Ordinary
19-May-25	15:31:17	0.733	100,000	Sell*	0.70	0.80	733.00	O Ordinary
19-May-25	15:05:54	0.733	272,851	Sell*	0.70	0.80	2,000	O Ordinary
19-May-25	14:48:12	0.733	68,281	Sell*	0.70	0.80	500.50	O Ordinary
19-May-25	14:45:07	0.733	100,000	Sell*	0.70	0.80	733.00	O Ordinary
19-May-25	14:20:41	0.72	130,000	Sell*	0.70	0.80	936.00	O Ordinary
19-May-25	14:15:11	0.72	169,163	Sell*	0.70	0.80	1,218	O Ordinary
19-May-25	13:13:27	0.72	23,197	Sell*	0.70	0.80	167.02	O Ordinary
19-May-25	11:52:40	0.716	1,018,876	Unknown*	0.70	0.80	7,295	O Ordinary Delayed publication
19-May-25	12:11:08	0.7125	254,708	Sell*	0.70	0.80	1,815	O Ordinary
19-May-25	12:06:50	0.7125	236,186	Sell*	0.70	0.80	1,683	O Ordinary
19-May-25	11:49:58	0.75	500,000	Sell*	0.75	0.80	3,750	O Ordinary
19-May-25	11:49:52	0.75	500,000	Sell*	0.75	0.80	3,750	O Ordinary
19-May-25	11:47:54	0.75	570,062	Sell*	0.75	0.80	4,275	O Ordinary