We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSound Energy Share Trades (SOU)

Share Price Information for Sound Energy (SOU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.84
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.072 (8.955%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 0.84
SOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Sound Energy (SOU)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2416:17:090.856831,085Buy*266.34O Ordinary
19-Apr-2415:55:220.8240,228Sell*329.87O Ordinary
19-Apr-2414:56:420.856858,356Buy*499.99O Ordinary
19-Apr-2413:29:000.8781,138Buy*9.99O Ordinary
Trade was executed as an SI
19-Apr-2411:33:040.856815,770Buy*135.12O Ordinary
19-Apr-2410:54:200.825,730Sell*46.99O Ordinary
19-Apr-2409:20:080.824,000Sell*32.80O Ordinary
19-Apr-2409:03:310.8222,907Sell*187.84O Ordinary
19-Apr-2408:52:180.82123,651Sell*194.17O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.