Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Sound Energy Share Trades (SOU)

Sound Energy Information

Buy SOU Shares
Add SOU to Watchlist
Add SOU to Alert

Share Price Information for Sound Energy (SOU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.86

Bid: 0.70

Ask: 0.90

Change: -0.05 (-5.88%)

Spread: 0.20 (28.571%)

Open: 0.86

High: 0.86

Low: 0.86

Prev. Close: 0.85

SOU Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Sound Energy (SOU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:26:28	0.88	120,000	Buy*	0.802	0.898	1,056	O Ordinary
03-May-24	16:17:16	0.806	21,507	Sell*	0.796	0.898	173.35	O Ordinary
03-May-24	16:15:44	0.805	16,059	Sell*	0.784	0.898	129.27	O Ordinary
03-May-24	14:50:42	0.89	56,179	Buy*	0.732	0.90	499.99	O Ordinary
03-May-24	14:28:54	0.786	841	Sell*	0.732	0.90	6.61	O Ordinary
03-May-24	14:21:53	0.844	301,244	Buy*	0.732	0.90	2,542	O Ordinary
03-May-24	14:18:50	0.773	8,000	Sell*	0.732	0.90	61.84	O Ordinary
03-May-24	13:10:12	0.80	45,861	Sell*	0.732	0.90	366.89	O Ordinary
03-May-24	12:42:41	0.86	1,000,000	Buy*	0.724	0.86	8,600	A Automatic Execution
03-May-24	12:42:31	0.846	117,090	Buy*	0.724	0.86	990.58	O Ordinary
03-May-24	12:39:43	0.846	1,535	Buy*	0.724	0.86	12.99	O Ordinary
03-May-24	12:39:40	0.846	4,489	Buy*	0.724	0.86	37.98	O Ordinary
03-May-24	11:01:21	0.795	5,857	Sell*	0.794	0.864	46.56	O Ordinary
03-May-24	10:33:18	0.864	115	Buy*	0.744	0.864	0.99	O Ordinary Trade was executed as an SI
03-May-24	10:18:37	0.86	110,505	Buy*	0.794	0.868	950.34	O Ordinary