Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:09:35 | 0.8297 | 119,085 | Buy* | 988.05 | O Ordinary |
26-Apr-24 | 15:05:50 | 0.8003 | 100,000 | Sell* | 800.30 | O Ordinary |
26-Apr-24 | 14:57:16 | 0.8075 | 3,045 | Sell* | 24.59 | O Ordinary |
26-Apr-24 | 13:37:36 | 0.84 | 153,339 | Buy* | 1,288 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:53:55 | 0.8352 | 250,000 | Buy* | 2,088 | O Ordinary |
26-Apr-24 | 12:31:37 | 0.835 | 29,956 | Buy* | 250.13 | O Ordinary |
26-Apr-24 | 12:30:04 | 0.7586 | 258 | Sell* | 1.96 | O Ordinary |
26-Apr-24 | 12:26:11 | 0.8414 | 28,999 | Buy* | 244.00 | O Ordinary |
26-Apr-24 | 11:21:14 | 0.8014 | 75,680 | Sell* | 606.50 | O Ordinary |
26-Apr-24 | 10:05:07 | 0.7827 | 38 | Sell* | 0.30 | O Ordinary |
25-Apr-24 | 09:54:55 | 0.805 | 1,369,863 | Unknown* | 11.03k | O Ordinary Delayed publication Historical |