Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CRPR Share
Price
CRPR Share
News
CRPR Share
Chat
CRPR Share
Trades9
CRPR
Live RNS
CRPR Share
Charts
CRPR Level 2
Console
CRPR Live
Share Price
CRPR Broker
Ratings
CRPR Directors
Deals
CRPR Financial
Diary
CRPR
Fundamentals
CRPR Short
Positions
CRPR
Media
CRPR Company
Research
CRPR Company
Timeline
Cropper (J) Information
Share Price Information for Cropper (J) (CRPR)
Share Price is delayed by 15 minutes
Get Live Data
345.00
0.00 (0.00%)
Bid:
330.00
Ask:
360.00
Spread:
30.00 (9.091%)
Market Cap:
£32.96m
Last checked at -
Last checked at 
Intraday Cropper (J) Share Chart
| Cropper (J) Share Price | |||
|---|---|---|---|
| Price | 345.00 | Open | 345.00 |
| Bid | 330.00 | High | 345.00 |
| Ask | 360.00 | Low | 345.00 |
| Change | 0.00 (0.00%) | Close | 345.00 |
| Volume | 2,443 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 9.55m |
| Market Cap | £32.96m |
| PE Ratio | -6.261343 |
| EPS | -55.10 |
| Year High | 400.00 |
|---|---|
| Year High Date | 15-Jan-2026 |
| Year Low | 185.00 |
| Year Low Date | 07-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 1,376 |
| Sold Value | £4.62k |
| Vol. Bought | 1,067 |
| Bought Value | £3.82k |
| Market Size | 750 |
£ 1,078.13 (+7.81%)
1 month ago
£ 1,112.90 (+11.29%)
3 months ago
£ 1,045.45 (+4.55%)
6 months ago
£ 1,455.70 (+45.57%)
1 year ago
Add CRPR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Cropper (J) also watch
Users who hold Cropper (J) also hold
Recent Share Trades for Cropper (J) (CRPR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 14:01:13 | 360.00 | 1 | Buy* | 330.00 | 360.00 | 3.60 | O Ordinary |
| 18-Jun-26 | 13:53:21 | 335.80 | 295 | Sell* | 330.00 | 360.00 | 990.61 | O Ordinary |
| 18-Jun-26 | 13:50:02 | 334.00 | 131 | Sell* | 330.00 | 360.00 | 437.54 | O Ordinary |
| 18-Jun-26 | 13:29:01 | 360.00 | 59 | Buy* | 330.00 | 360.00 | 212.40 | O Ordinary |
| 18-Jun-26 | 13:26:30 | 360.00 | 28 | Buy* | 330.00 | 360.00 | 100.80 | O Ordinary |
| 18-Jun-26 | 12:29:27 | 335.80 | 950 | Sell* | 330.00 | 360.00 | 3,190 | O Ordinary |
| 18-Jun-26 | 12:21:45 | 357.00 | 850 | Buy* | 330.00 | 360.00 | 3,035 | O Ordinary |
| 18-Jun-26 | 08:31:09 | 360.00 | 55 | Buy* | 330.00 | 360.00 | 198.00 | O Ordinary |
| 18-Jun-26 | 08:00:00 | 360.00 | 74 | Buy* | 330.00 | 360.00 | 266.40 | O Ordinary |
Directors Deals for Cropper (J) (CRPR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Mar-26 | 27-Mar-26 | Sell | Martin Court held the position of Senior Independent Director at the time of this trade.Martin Court | 270.00 | GBX | 500 | 0 |
| 27-Mar-26 | 27-Mar-26 | Buy | Martin Court held the position of Senior Independent Director at the time of this trade.Martin Court | 272.00 | GBX | 500 | 0 |
| 02-Dec-25 | 28-Nov-25 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 337.00 | GBX | 2,112 | 3,542,543 |
| 02-Dec-25 | 28-Nov-25 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 337.00 | GBX | 2,113 | 3,542,543 |
| 20-Oct-25 | 17-Oct-25 | Transfer From | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 0.00 | 26,349 | 3,704,976 |
Follow the stocks
