Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 15:56:04 | 255.30 | 8,886 | Unknown* | 22.69k | O Ordinary Delayed publication Historical |
26-Apr-24 | 15:23:00 | 268.80 | 553 | Buy* | 1,486 | O Ordinary |
26-Apr-24 | 12:55:42 | 266.70 | 2,500 | Unknown* | 6,668 | O Ordinary Delayed publication |
26-Apr-24 | 13:14:53 | 261.50 | 250 | Sell* | 653.75 | O Ordinary |
26-Apr-24 | 12:56:00 | 268.50 | 1,357 | Buy* | 3,644 | O Ordinary |
26-Apr-24 | 11:16:20 | 266.80 | 1,499 | Buy* | 3,999 | O Ordinary |