Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
CRPR Share
Price
CRPR Share
News
CRPR Share
Chat
CRPR Share
Trades2
CRPR
Live RNS
CRPR Share
Charts
CRPR Level 2
Console
CRPR Live
Share Price
CRPR Broker
Ratings
CRPR Directors
Deals
CRPR Financial
Diary
CRPR
Fundamentals
CRPR Short
Positions
CRPR
Media
CRPR Company
Research
CRPR Company
Timeline
Cropper (J) Information
Share Price Information for Cropper (J) (CRPR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
237.00
Bid:
224.00
Ask:
250.00
Change:
0.00 (0.00%)
Spread:
26.00 (11.607%)
Open:
237.00
High:
237.00
Low:
237.00
Prev. Close:
237.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Cropper (J) (CRPR)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Cropper (J) Live Prices
Sponsored Content
| Cropper (J) Share Price | |
|---|---|
| Price | 237.00 |
| Bid | 224.00 |
| Ask | 250.00 |
| Change | 0.00 (0.00%) |
| Volume | 1,018 |
| Open | 237.00 |
| High | 237.00 |
| Low | 237.00 |
| Prev. Close | 237.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 9.55m |
| Market Capitalisation | £22.64m |
| Market Size | 750 |
| 52 Week High | 345.00 |
| 52 Week High Date | 26-Jun-2024 |
| 52 Week Low | 130.00 |
| 52 Week Low Date | 07-May-2025 |
| # Trades | 2 |
|---|---|
| Vol. Sold | 1,018 |
| Sold Value | £2.40k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | -5.669856 |
| Earnings | -41.80 |
| Dividend | 7.00 |
| Yield | 2.954% |
Add CRPR to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Cropper (J) | £752.38 -24.76% | £1,281.08 28.11% | £1,053.33 5.33% | £686.96 -31.30% |
Recent Share Trades for Cropper (J) (CRPR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-Jun-25 | 11:18:13 | 235.70 | 849 | Sell* | 224.00 | 250.00 | 2,001 | O Ordinary |
| 20-Jun-25 | 08:43:21 | 235.90 | 169 | Sell* | 224.00 | 250.00 | 398.67 | O Ordinary |
Directors Deals for Cropper (J) (CRPR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-May-25 | 16-May-25 | Buy | Jon Yeung held the position of Non-Executive Director at the time of this trade.Jon Yeung | 198.00 | GBX | 6,250 | 12,750 |
| 12-May-25 | 09-May-25 | Buy | Jon Yeung held the position of Non-Executive Director at the time of this trade.Jon Yeung | 174.00 | GBX | 3,000 | 6,500 |
| 14-Feb-25 | 13-Feb-25 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 197.50 | GBX | 117,022 | 3,741,131 |
| 03-Feb-25 | 31-Jan-25 | Transfer To | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 0.00 | 26,349 | 3,624,109 | |
| 03-Feb-25 | 31-Jan-25 | Sell | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 197.50 | GBX | 5,000 | 3,624,109 |
