Cropper (J) Share Price | |
---|---|
Price | 265.00 |
Bid | 260.00 |
Ask | 270.00 |
Change | 0.00 (0.00%) |
Volume | 8,482 |
Open | 265.00 |
High | 265.00 |
Low | 265.00 |
Prev. Close | 265.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 9.55m |
Market Capitalisation | £25.32m |
Market Size | 150 |
52 Week High | 930.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 215.00 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 10 |
---|---|
Vol. Sold | 2,910 |
Sold Value | £7.65k |
Vol. Bought | 5,572 |
Bought Value | £14.97k |
PE Ratio | 49.07407 |
Earnings | 5.40 |
Dividend | 9.50 |
Yield | 3.585% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:21:56 | 270.00 | 185 | Buy* | 260.00 | 270.00 | 499.50 | O Ordinary |
29-Apr-24 | 14:16:09 | 268.62 | 2,000 | Buy* | 260.00 | 270.00 | 5,372 | O Ordinary |
29-Apr-24 | 12:09:22 | 268.78 | 2,200 | Buy* | 260.00 | 270.00 | 5,913 | O Ordinary |
29-Apr-24 | 11:59:25 | 263.05 | 751 | Sell* | 260.00 | 270.00 | 1,976 | O Ordinary |
29-Apr-24 | 11:14:10 | 268.45 | 835 | Buy* | 260.00 | 270.00 | 2,242 | O Ordinary |
29-Apr-24 | 11:13:53 | 262.88 | 835 | Sell* | 260.00 | 270.00 | 2,195 | O Ordinary |
29-Apr-24 | 10:52:39 | 268.80 | 88 | Buy* | 260.00 | 270.00 | 236.54 | O Ordinary |
29-Apr-24 | 10:44:52 | 262.70 | 644 | Sell* | 260.00 | 270.00 | 1,692 | O Ordinary |
29-Apr-24 | 08:52:20 | 262.20 | 680 | Sell* | 260.00 | 270.00 | 1,783 | O Ordinary |
29-Apr-24 | 08:00:32 | 268.80 | 264 | Buy* | 260.00 | 270.00 | 709.63 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 11-Mar-24 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 0.00 | 32,967 | 3,611,494 | |
08-Mar-24 | 08-Mar-24 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 305.00 | GBX | 2,437 | 3,578,527 |
21-Apr-23 | 19-Apr-23 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 609.00 | GBX | 50,000 | 1,891,850 |
21-Apr-23 | 21-Apr-23 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 605.00 | GBX | 8,000 | 1,891,850 |
01-Feb-23 | 31-Jan-23 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 660.00 | GBX | 2,837 | 1,833,850 |