Cropper (J) Share Price | |
---|---|
Price | 345.00 |
Bid | 330.00 |
Ask | 360.00 |
Change | 0.00 (0.00%) |
Volume | 4,517 |
Open | 345.00 |
High | 345.00 |
Low | 345.00 |
Prev. Close | 345.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 9.55m |
Market Capitalisation | £32.96m |
Market Size | 150 |
52 Week High | 930.00 |
52 Week High Date | 22-May-2023 |
52 Week Low | 215.00 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 2,517 |
Sold Value | £8.61k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 63.88889 |
Earnings | 5.40 |
Dividend | 9.50 |
Yield | 2.754% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 09:48:17 | 343.986 | 1,360 | Sell* | 330.00 | 360.00 | 4,678 | O Ordinary |
01-May-24 | 09:35:45 | 344.80 | 288 | Sell* | 330.00 | 360.00 | 993.02 | O Ordinary |
01-May-24 | 09:26:59 | 338.00 | 750 | Sell* | 330.00 | 360.00 | 2,535 | O Ordinary |
01-May-24 | 08:12:10 | 338.00 | 2,000 | Unknown* | 330.00 | 360.00 | 6,760 | O Ordinary Delayed publication |
01-May-24 | 08:08:50 | 336.00 | 65 | Sell* | 330.00 | 360.00 | 218.40 | O Ordinary |
01-May-24 | 08:06:37 | 336.00 | 54 | Sell* | 330.00 | 360.00 | 181.44 | O Ordinary |
30-Apr-24 | 08:32:40 | 350.00 | -1,428 | Unknown* | 0.00 | 0.00 | -4,998 | O Ordinary Deletion Delayed publication Historical |
30-Apr-24 | 08:32:41 | 350.00 | 1,428 | Unknown* | 0.00 | 0.00 | 4,998 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 11-Mar-24 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 0.00 | 32,967 | 3,611,494 | |
08-Mar-24 | 08-Mar-24 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 305.00 | GBX | 2,437 | 3,578,527 |
21-Apr-23 | 19-Apr-23 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 609.00 | GBX | 50,000 | 1,891,850 |
21-Apr-23 | 21-Apr-23 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 605.00 | GBX | 8,000 | 1,891,850 |
01-Feb-23 | 31-Jan-23 | Buy | Mark A J Cropper held the position of Chairman at the time of this trade.Mark A J Cropper | 660.00 | GBX | 2,837 | 1,833,850 |