Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 14:08:12 | 409.275 | 2,651 | Unknown* | 10.85k | O Ordinary Delayed publication |
10-May-24 | 14:50:36 | 412.20 | 577 | Sell* | 2,378 | O Ordinary |
10-May-24 | 14:34:06 | 412.20 | 200 | Sell* | 824.40 | O Ordinary |
10-May-24 | 11:04:33 | 433.00 | 100 | Buy* | 433.00 | O Ordinary |
10-May-24 | 10:54:05 | 422.225 | 438 | Buy* | 1,849 | O Ordinary |
10-May-24 | 10:47:44 | 422.40 | 120 | Buy* | 506.88 | O Ordinary |
10-May-24 | 10:15:18 | 423.306 | 1,000 | Buy* | 4,233 | O Ordinary |
10-May-24 | 10:00:36 | 440.00 | 6 | Buy* | 26.40 | O Ordinary |
10-May-24 | 09:34:47 | 423.306 | 472 | Buy* | 1,998 | O Ordinary |
10-May-24 | 08:16:59 | 400.00 | 5 | Sell* | 20.00 | O Ordinary |